CHART INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.9 USD | +6.81% |
|
+3.33% | +13.69% |
| 12:56pm | Chart Industries' Q1 Adjusted Earnings, Revenue Increase | MT |
| 12:32pm | Earnings Flash (GTLS) CHART INDUSTRIES Reports Q1 EPS $1.49, vs. Street Est of $1.55 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 148.5 $ | 144.06 $ | 144.99 $ | 145 $ | 155 $ |
| Volume | 678 201 | 747 430 | 618 728 | 783 648 | 580 298 |
| Change | -1.00% | -2.99% | +0.65% | +0.01% | +6.81% |
| Opening | 150.52 | 146.80 | 143.74 | 145.83 | 150.9 |
| High | 152.36 | 147.80 | 149.25 | 146.50 | 159.4 |
| Low | 147.80 | 143.49 | 143.25 | 142.63 | 149.8 |
Performance
| 1 day | +6.82% | ||
| 1 week | +3.33% | ||
| Current month | +7.59% | ||
| 1 month | -1.28% | ||
| 3 months | +32.60% | ||
| 6 months | +26.53% | ||
| Current year | +13.69% | ||
| 1 year | +32.14% | ||
| 3 years | +0.89% | ||
| 5 years | +72.93% | ||
| 10 years | +115.48% |
Volumes
marketsDaily volume
580 298
Estimated daily volume
1 121 488
Avg. Volume 20 sessions
508 418
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
78 738 695.66
Record volume 1
7 532 931
Record volume 2
7 218 388
Record volume 3
4 702 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 985 342 915
Net sales (USD)
3 352 500 000
Number of employees
11 637
Sales / Employee (USD)
288 090
Free-Float
97.68 %
Free-Float capitalization (USD)
6 061 719 780
Average Daily Capital Traded
1.32%
Highs and lows
1 week
142.63
159.40
1 month
142.63164.22
Current year
110.18168.61
1 year
106.66184.65
3 years
101.44242.59
5 years
15.00242.59
10 years
13.27242.59
Indicators
Moving average 5 days
146.51
Moving average 20 days
151.80
Moving average 50 days
148.71
Moving average 100 days
138.21
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
34.31
RSI 14 days
40.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | +3.33% | +13.69% | +32.14% | 5.99B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 82.32B | ||
| +1.61% | -2.58% | +17.07% | +66.87% | 68.15B | ||
| -6.17% | -7.18% | +12.22% | +53.26% | 37.47B | ||
| +0.62% | +2.95% | +19.19% | +30.87% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| +0.05% | +0.07% | +3.25% | +18.78% | 26.79B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.41% | -1.13% | +15.81% | +23.36% | 24.4B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.78B | ||
| +0.78% | -0.60% | -6.84% | +2.56% | 14.07B | ||
| +1.17% | -0.25% | +9.70% | +38.33% | 13.09B | ||
| +0.71% | -4.19% | -12.39% | -0.68% | 13.07B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.15B | ||
| +1.22% | +2.21% | +44.98% | +118.03% | 11.12B | ||
| Average | +0.68% | +0.63% | +13.12% | +33.89% | ||
| Weighted average by Cap. | +0.34% | +0.52% | +12.97% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oNSkkRXKPxS6mF5XoidBOBsb7ceGRdGQz9sTQs8WD7Y.4ePt3Uf4DyPX7y4w1W0eYm5On4nLA6e9m7grcoggY9jhi-jOJJ9JdenWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:51 | 155 | 100 | 422,359 |
| 17:50:38 | 155 | 100 | 422,259 |
| 17:50:14 | 154.9 | 100 | 422,159 |
| 17:49:17 | 155 | 100 | 422,059 |
| 17:49:17 | 155 | 100 | 421,959 |
| 17:49:17 | 154.9 | 100 | 421,859 |
| 17:49:02 | 155.1 | 100 | 421,759 |
| 17:48:59 | 155.1 | 400 | 421,659 |
| 17:48:42 | 155 | 200 | 421,259 |
| 17:48:11 | 155.1 | 400 | 421,059 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +18.31% | ||
| 2022 | -27.75% | ||
| 2021 | +35.40% | ||
| 2020 | +74.53% | ||
| 2019 | +3.78% | ||
| 2018 | +38.78% | ||
| 2017 | +30.09% | ||
| 2016 | +100.56% | ||
| 2015 | -47.49% | ||
| 2014 | -64.24% | ||
| 2013 | +43.41% | ||
| 2012 | +23.34% | ||
| 2011 | +60.07% | ||
| 2010 | +104.48% | ||
| 2009 | +55.41% | ||
| 2008 | -65.60% | ||
| 2007 | +90.62% | ||
| 2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.
