Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 234.24 CHF | +0.11% |
|
-1.18% | - |
| 08-20 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| 08-20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
Berne S.E.
RV6 234.24 CHF
+0.11%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 288.50USD | -1.65% | 213M $ | ||
CBOE
| CRL | 288.61USD | -1.47% | 10.04M $ | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Deutsche Boerse AG
| RV6 | 251.40EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| RV6 | 248.10EUR | -1.27% | 0 € | |
|
Tradegate
| RV6 | 248.50EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| RV6 | 249.15EUR | -1.05% | 0 € | |
|
Berne S.E.
| RV6 | 234.24CHF | +0.11% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 231.75 | CHF 231.36 | CHF 232.08 | CHF 233.98 | CHF 234.24 |
| Change | -2.23% | -0.17% | +0.31% | +0.82% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.18% | ||
| Current month | +1.07% | ||
| 1 month | +24.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
13,772,664,572
Market Cap (USD)
13,772,664,572
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (CHF)
16,880,893,265
Free-Float capitalization (USD)
13,666,939,996
Indicators
Moving average 5 days
232.68
Moving average 20 days
233.1
Moving average 50 days
205.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-12.14%
RSI 9 days
59
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.18% | - | - | 13.77B | |
| -2.54% | -2.84% | -1.90% | +14.52% | 48.93B | |
| -0.40% | +1.03% | +439.20% | +499.20% | 45.01B | |
| -1.42% | +2.30% | +45.46% | +19.36% | 44.07B | |
| -1.22% | -2.31% | +12.40% | +71.48% | 40.73B | |
| +0.53% | -1.36% | +16.04% | +48.23% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +22.59% | +116.19% | 16.5B | |
| -1.01% | +0.50% | +15.83% | +27.98% | 14.67B | |
| -1.65% | -1.03% | +77.75% | +37.63% | 13.77B | |
| Average | -0.82% | +0.53% | +78.42% | +104.33% | 28.88B | |
| Weighted average by Cap. | -0.98% | +0.11% | +94.86% | +122.11% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.36 |  | 234.24 |
| 1 month | 210.07 | | 242.28 |
| Current year | 146.62 | | 242.28 |
| 1 year | 146.62 | | 242.28 |
| 3 years | 146.62 | | 242.28 |
| 5 years | 146.62 | | 242.28 |
| 10 years | 146.62 | | 242.28 |
Monthly variations
Annual variations
| 2026 | +57.91% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
