Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 233.98 CHF | +0.82% |
|
-3.43% | - |
| 08-20 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| 08-20 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
Berne S.E.
RV6 233.98 CHF
+0.82%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 289.36USD | -1.36% | 71.51M $ | ||
CBOE
| CRL | 288.74USD | -1.43% | 4.58M $ | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Tradegate
| RV6 | 252.20EUR | +0.16% | 1.51K € | |
|
Deutsche Boerse AG
| RV6 | 251.40EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| RV6 | 248.40EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| RV6 | 249.30EUR | -0.99% | 0 € | |
|
Berne S.E.
| RV6 | 233.98CHF | +0.82% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 237.04 | CHF 231.75 | CHF 231.36 | CHF 232.08 | CHF 233.98 |
| Change | -2.17% | -2.23% | -0.17% | +0.31% | +0.82% |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.43% | ||
| Current month | +0.96% | ||
| 1 month | +25.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,004,198,101
Market Cap (USD)
14,004,198,101
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (CHF)
17,164,679,512
Free-Float capitalization (USD)
13,896,696,180
Indicators
Moving average 5 days
233.24
Moving average 20 days
232.06
Moving average 50 days
204.54
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-12.58%
RSI 9 days
58.55
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.43% | - | - | 14B | |
| -2.54% | -2.84% | -1.90% | +14.52% | 50.35B | |
| -0.63% | +0.51% | +436.46% | +520.21% | 45.2B | |
| -1.37% | +2.24% | +45.37% | +21.15% | 44.71B | |
| -0.99% | -2.33% | +12.38% | +74.87% | 41.24B | |
| +0.53% | -1.67% | +15.16% | +49.88% | 33.08B | |
| -0.92% | +8.20% | - | - | 17.81B | |
| -0.22% | -1.35% | +22.84% | +123.51% | 16.56B | |
| -1.01% | +0.50% | +15.83% | +27.98% | 14.82B | |
| -1.51% | -0.73% | +78.29% | +41.65% | 14B | |
| Average | -0.80% | +0.01% | +78.06% | +109.22% | 29.18B | |
| Weighted average by Cap. | -1.00% | -0.46% | +93.79% | +126.83% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.36 |  | 233.98 |
| 1 month | 210.07 | | 242.28 |
| Current year | 146.62 | | 242.28 |
| 1 year | 146.62 | | 242.28 |
| 3 years | 146.62 | | 242.28 |
| 5 years | 146.62 | | 242.28 |
| 10 years | 146.62 | | 242.28 |
Monthly variations
Annual variations
| 2026 | +57.74% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
