|
Market Closed -
OTC Markets
15:47:44 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -.--% |
|
+44.93% | -61.90% |
Stock exchange
OTC Markets
CHEV 2.000 $
-.--%
1.98K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Charging Robotics Inc.
Real-time OTC Markets
| 31/08/2026 | 01/09/2026 | |
|---|---|---|
| Last | US$2.720 | US$0.3000 |
| Volume | 1,740 | 2,976 |
| Change | - | -88.97% |
| Opening | US$1.500 | US$0.6202 |
| High | US$2.720 | US$0.6400 |
| Low | US$1.500 | US$0.3000 |
Performance
| 1 week | +44.93% | ||
| Current month | -26.47% | ||
| 1 month | +100.00% | ||
| 3 months | +90.48% | ||
| 6 months | -55.56% | ||
| Current year | -61.90% | ||
| 1 year | -61.83% | ||
| 3 years | -83.12% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,373,875
Net sales ()
-
Free-Float
35.73 %
Free-Float capitalization (USD)
1,205,614
Indicators
Moving average 20 days
4.043
Moving average 50 days
4.618
Moving average 100 days
4.802
Price spread / (MMA20)
+102.15%
Price spread / (MMA50)
+130.89%
Price spread / (MMA100)
+140.11%
RSI 9 days
26.13
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +44.93% | -61.83% | -83.12% | 3.37M | |
| -2.44% | -6.74% | +105.92% | +363.98% | 42.38B | |
| +3.17% | -1.08% | +100.90% | +190.52% | 33.3B | |
| +0.78% | +1.76% | -9.42% | -24.22% | 30.37B | |
| -6.31% | -10.45% | +28.44% | +78.71% | 27.06B | |
| -2.56% | -1.45% | -15.18% | +47.84% | 21.08B | |
| -0.34% | -2.02% | +68.32% | +138.03% | 18.17B | |
| +2.94% | -0.49% | +45.17% | +13.57% | 17.46B | |
| +0.87% | +0.72% | -4.95% | +3.23% | 16.02B | |
| -0.45% | -3.50% | +14.30% | +146.60% | 14.74B | |
| Average | -0.43% | -2.40% | +27.17% | +87.51% | 22.06B | |
| Weighted average by Cap. | -0.66% | -2.89% | +46.12% | +132.06% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 2.72 |
| 1 month | 0.3 | | 2.72 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -94.29% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
