|
Market Closed -
OTC Markets
15:47:44 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -.--% |
|
+699.36% | -61.90% |
Stock exchange
OTC Markets
CHEV 2.000 $
-.--%
1.98K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Charging Robotics Inc.
Real-time OTC Markets
| 14/10/2026 | |
|---|---|
| Last | US$0.2536 |
| Volume | 100 |
| Change | - |
| Opening | US$0.2536 |
| High | US$0.2536 |
| Low | US$0.2536 |
Performance
| 1 week | +699.36% | ||
| Current month | +450.06% | ||
| 1 month | +325.53% | ||
| 3 months | +1,476.04% | ||
| 6 months | -39.39% | ||
| Current year | -61.90% | ||
| 1 year | -61.90% | ||
| 3 years | -82.91% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,852,049
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,019,146
Indicators
Moving average 20 days
4.043
Moving average 50 days
4.618
Moving average 100 days
4.802
Price spread / (MMA20)
+102.15%
Price spread / (MMA50)
+130.89%
Price spread / (MMA100)
+140.11%
RSI 9 days
26.13
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +699.36% | -61.90% | -82.91% | 2.85M | |
| -0.26% | +1.52% | +29.02% | +137.30% | 73.15B | |
| -2.22% | -9.60% | +81.12% | +410.15% | 41.91B | |
| +0.35% | +1.57% | -16.25% | -19.53% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +126.56% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +54.95% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -9.93% | 18.47B | |
| -0.19% | +2.18% | +50.92% | +148.88% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +32.24% | 17.49B | |
| Average | +0.52% | -0.22% | +20.26% | +83.84% | 27.06B | |
| Weighted average by Cap. | +0.32% | -0.98% | +32.58% | +130.63% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 2 |
| 1 month | 0.21 | | 2 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -95.17% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
