Quotes Chailease Holding Company Limited LUXEMBOURG S.E.
Stocks
CHLRA
US1574601068
Corporate Financial Services
|
End-of-day quote
LUXEMBOURG S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 16.40 USD | -1.20% |
|
+0.61% | -2.38% |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote LUXEMBOURG S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.60 | US$16.30 | US$16.70 | US$16.60 | US$16.40 |
| Change | +1.84% | -1.81% | +2.45% | -0.60% | -1.20% |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.61% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -5.75% | ||
| 6 months | -12.30% | ||
| Current year | -2.38% | ||
| 1 year | -4.09% | ||
| 3 years | -38.18% | ||
| 5 years | -61.77% | ||
| 10 years | +140.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,782,968,370
Net sales (TWD)
97,567,377,000
Net sales (USD)
2,993,690,804
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
471,670
Free-Float
78.97%
Free-Float capitalization (USD)
4,566,934,870
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.59
Moving average 50 days
17.24
Moving average 100 days
17.71
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+7.99%
RSI 9 days
42.52
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.61% | -4.09% | -38.18% | 5.78B | |
| +2.72% | +8.15% | +21.33% | +168.69% | 24.01B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 23.82B | |
| +0.58% | -0.57% | +9.24% | +34.91% | 11.76B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 11.73B | |
| -0.22% | +1.36% | -20.92% | +34.04% | 10.96B | |
| -1.52% | +0.19% | -39.82% | +2.53% | 10.24B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -1.76% | -0.92% | -23.01% | +4.62% | 8.02B | |
| Average | +1.08% | -0.28% | -12.12% | +209.91% | 12.8B | |
| Weighted average by Cap. | +2.11% | +0.84% | -11.95% | +298.47% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 16.7 |
| 1 month | 16.3 | | 16.9 |
| Current year | 15.6 | | 19.4 |
| 1 year | 15.6 | | 19.4 |
| 3 years | 14.02 | | 30.18 |
| 5 years | 14.02 | | 44.33 |
| 10 years | 6.47 | | 45.77 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -0.37% | ||
| 2024 | -44.13% | ||
| 2023 | -9.53% | ||
| 2022 | -21.58% | ||
| 2021 | +65.90% | ||
| 2020 | +35.65% | ||
| 2019 | +49.94% | ||
| 2018 | +10.42% | ||
| 2017 | +71.38% | ||
| 2016 | -1.56% | ||
| 2015 | -27.73% | ||
| 2014 | -5.29% | ||
| 2013 | +14.65% | ||
| 2012 | +26.83% |
- Stock Market
- Stocks
- 5871 Stock
- CHLRA Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
