|
End-of-day quote
Prague S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1,364.00 CZK | -0.58% |
|
-0.37% | +5.33% |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | CEZ raises its outlook again due to rising energy prices | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.58% | -0.37% | +4.12% | +8.25% | +5.33% | +10.00% | +41.49% | +113.79% | +209.30% | 35.01B | |
| +1.32% | +7.36% | +2.61% | +1.34% | +62.68% | +70.97% | - | - | - | 283B | |
| +0.21% | +1.82% | -3.54% | -7.68% | +7.36% | +14.30% | +27.58% | +2.67% | +178.05% | 180B | |
| -0.49% | -2.42% | -3.67% | +5.21% | +9.40% | +23.96% | +88.61% | +97.85% | +238.53% | 152B | |
| -2.00% | -5.47% | -5.09% | +0.12% | +6.96% | +18.41% | +59.50% | +21.00% | +136.90% | 109B | |
| +0.01% | +0.12% | -3.40% | +0.27% | +6.42% | -1.35% | +36.25% | +39.80% | +82.10% | 107B | |
| +1.39% | +4.67% | +12.21% | +5.73% | -20.03% | -12.33% | +168.79% | - | - | 100B | |
| +0.42% | -0.74% | -1.74% | +2.46% | +5.72% | +1.20% | +35.14% | +14.94% | +54.03% | 96.62B | |
| +0.18% | -0.10% | -5.66% | +0.36% | +8.92% | +12.15% | +58.61% | +39.09% | +91.23% | 68.38B | |
| +0.34% | +2.05% | -4.07% | +11.40% | +17.37% | +12.48% | +43.03% | -12.35% | -7.91% | 60.48B | |
| +0.87% | +0.62% | -6.12% | -1.09% | +16.67% | +21.01% | +125.65% | +95.57% | +178.91% | 50.32B | |
| +1.18% | +5.36% | -2.90% | +6.05% | -8.18% | -24.93% | +392.62% | +723.86% | - | 49.72B | |
| +0.24% | +1.41% | -1.01% | +1.60% | +7.19% | +10.07% | +35.50% | +13.47% | +90.13% | 49.45B | |
| -0.07% | -2.18% | +4.50% | +14.18% | +34.90% | +55.57% | +119.85% | +99.52% | +121.26% | 48.97B | |
| +0.57% | +0.55% | -1.99% | +5.72% | +5.21% | +2.87% | +15.20% | -5.60% | +33.98% | 47.34B | |
| +0.38% | +0.76% | -3.19% | +3.26% | +9.54% | +7.97% | +22.48% | +39.04% | +44.91% | 40.24B | |
| -0.45% | +1.26% | -0.37% | +6.56% | +11.06% | +35.69% | +51.39% | +49.34% | +58.58% | 39.55B | |
| +2.18% | +2.18% | +1.77% | +10.60% | +11.01% | +18.77% | +5.13% | +94.55% | -71.52% | 39.29B | |
| +1.09% | +2.69% | -3.47% | +1.25% | +4.80% | +2.94% | +30.08% | +13.73% | +84.14% | 36.01B | |
| +0.94% | +0.69% | -5.42% | +0.76% | +9.20% | +1.38% | +34.45% | +17.37% | +50.34% | 29.31B | |
| Average | +0.39% | +1.09% | -1.32% | +3.82% | +10.58% | +14.06% | +73.23% | +80.98% | +92.53% | 81.06B | |
| Weighted average by Cap. | +0.37% | +1.71% | -0.95% | +2.35% | +16.52% | +21.45% | +72.14% | +67.47% | +115.32% |
- Stock Market
- Stocks
- CEZ Stock
- Sector CEZ,
Select your edition
All financial news and data tailored to specific country editions
