CEZ, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851 CZK | -1.22% |
|
-0.41% | -11.22% |
| 04-30 | Explainer-What's at stake for EDF in Czech nuclear tender? | RE |
| 04-30 | CEZ gets French, S.Korean bids to build up to four nuclear power blocks | RE |
Quotes 5-day view
End-of-day quote Prague S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 854.5 Kč | 864.5 Kč | 870 Kč | 861.5 Kč | 851 Kč |
| Volume | 60 478 | 134 877 | 182 205 | 92 026 | 103 814 |
| Change | +0.65% | +1.17% | +0.64% | -0.98% | -1.22% |
| Opening | 849.00 | 855.00 | 869.50 | 870.50 | 867.00 |
| High | 857.50 | 866.00 | 877.50 | 874.50 | 867.00 |
| Low | 844.00 | 854.00 | 864.50 | 861.50 | 851.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.41% | ||
| Current month | -2.18% | ||
| 1 month | +3.09% | ||
| 3 months | -2.18% | ||
| 6 months | -14.00% | ||
| Current year | -11.22% | ||
| 1 year | -27.33% | ||
| 3 years | +40.78% | ||
| 5 years | +60.26% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
103 814
Avg. Volume 20 sessions
134 047
Avg. Volume 20 sessions CZK
114 073 997.00
Avg. Volume 20 sessions USD
4 905 980.39
Record volume 1
98 296 102
Record volume 2
62 678 065
Record volume 3
40 755 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
456 875 206 966
Capitalization (USD)
19 648 832 026
Net sales (CZK)
340 585 000 000
Net sales (USD)
14 647 539 095
Number of employees
30 600
Sales / Employee (CZK)
11 130 229
Sales / Employee (USD)
478 678
Free-Float
30 %
Free-Float capitalization (CZK)
137 367 185 054
Free-Float capitalization (USD)
5 907 750 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
851.00
877.50
1 month
828.00884.50
Current year
798.00981.00
1 year
798.001 225.00
3 years
583.501 229.00
5 years
347.401 229.00
10 years
347.401 229.00
Indicators
Moving average 5 days
860.30
Moving average 20 days
860.60
Moving average 50 days
850.56
Moving average 100 days
881.04
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
43.58
RSI 14 days
46.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.41% | -11.22% | -27.33% | 19.65B | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.04% | +2.58% | +7.53% | +10.14% | ||
| Weighted average by Cap. | +1.25% | +2.98% | +9.67% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Equities
- CEZ Stock
- Quotes CEZ,
