|
End-of-day quote
Prague S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1,376.00 CZK | -0.65% |
|
+0.51% | +6.25% |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | CEZ raises its outlook again due to rising energy prices | RE |
Stock exchange
Prague S.E.
CEZ 1,376.00 Kč
-0.65%
175M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,376.00CZK | -0.65% | 175M Kč | ||
Warsaw S.E.
| CEZ | 243.00PLN | -0.16% | 44.96K zł | |
|
Deutsche Boerse AG
| CEZ | 56.15EUR | -1.14% | 4.32K € | |
|
CBOE
| CEZk | 1,372.00CZK | +0.29% | 2.74K Kč | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 56.40EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| CEZ | 56.45EUR | -0.44% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,359.00 | CZK 1,369.00 | CZK 1,385.00 | CZK 1,376.00 | CZK 1,374.00 |
| Volume | 86,875 | 131,326 | 189,755 | 127,440 | 56,882 |
| Change | -0.73% | +0.74% | +1.17% | -0.65% | -0.15% |
| Opening | CZK 1,369.00 | CZK 1,360.00 | CZK 1,363.00 | CZK 1,375.00 | CZK 1,361.00 |
| High | CZK 1,370.00 | CZK 1,369.00 | CZK 1,385.00 | CZK 1,380.00 | CZK 1,375.00 |
| Low | CZK 1,346.00 | CZK 1,339.00 | CZK 1,360.00 | CZK 1,343.00 | CZK 1,360.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.51% | ||
| Current month | +1.70% | ||
| 1 month | +5.85% | ||
| 3 months | +12.69% | ||
| 6 months | +15.63% | ||
| Current year | +6.25% | ||
| 1 year | +10.79% | ||
| 3 years | +44.54% | ||
| 5 years | +119.11% | ||
| 10 years | +212.37% |
Volumes
marketsDaily volume
127,440
Avg. Volume 20 sessions
101,503
Avg. Volume 20 sessions CZK
139,668,128
Avg. Volume 20 sessions USD
6,649,180.57
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
738,127,243,365
Market Cap (USD)
35,144,732,454
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,873,729,318
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
471,031
Free-Float
27.58 %
Free-Float capitalization (CZK)
204,028,393,622
Free-Float capitalization (USD)
9,714,481,306
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,371.6
Moving average 20 days
1,345.55
Moving average 50 days
1,284.6
Moving average 100 days
1,252.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
67.46
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.51% | +10.79% | +44.54% | 35.14B | |
| +2.77% | +2.16% | +58.17% | - | 269B | |
| +0.05% | -0.15% | +19.37% | +24.46% | 179B | |
| +0.05% | +0.10% | +31.88% | +88.39% | 154B | |
| -1.28% | -2.30% | +23.96% | +61.85% | 113B | |
| +0.65% | -0.62% | -1.53% | +33.12% | 106B | |
| +0.11% | +5.11% | -17.69% | +161.52% | 98.63B | |
| +0.24% | +0.12% | -0.79% | +31.62% | 96.05B | |
| +0.87% | -1.44% | +11.30% | +53.68% | 67.28B | |
| -0.09% | -0.34% | +10.98% | +37.21% | 59.9B | |
| Average | -0.10% | -0.01% | +14.64% | +59.60% | 117.8B | |
| Weighted average by Cap. | +0.02% | -0.07% | +22.56% | +60.37% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,339 |  | 1,385 |
| 1 month | 1,280 | | 1,385 |
| Current year | 1,086 | | 1,385 |
| 1 year | 1,086 | | 1,385 |
| 3 years | 798 | | 1,385 |
| 5 years | 635 | | 1,385 |
| 10 years | 347.4 | | 1,385 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
