|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188.00 CZK | +3.30% |
|
-1.82% | -8.26% |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,207.00 Kč | 1,199.00 Kč | 1,150.00 Kč | 1,188.00 Kč | 1,200.00 Kč |
| Volume | 477,716 | 1,054,675 | 583,337 | 1,270,292 | 153,147 |
| Change | -0.25% | -0.66% | -4.09% | +3.30% | +1.01% |
| Opening | 1,210.00 Kč | 1,207.00 Kč | 1,204.00 Kč | 1,162.00 Kč | 1,202.00 Kč |
| High | 1,219.00 Kč | 1,209.00 Kč | 1,205.00 Kč | 1,188.00 Kč | 1,221.00 Kč |
| Low | 1,206.00 Kč | 1,194.00 Kč | 1,148.00 Kč | 1,152.00 Kč | 1,186.00 Kč |
Performance
| 1 day | +3.30% | ||
| 1 week | -1.82% | ||
| Current month | -5.41% | ||
| 1 month | -8.97% | ||
| 3 months | -3.18% | ||
| 6 months | -8.69% | ||
| Current year | -8.26% | ||
| 1 year | -1.98% | ||
| 3 years | +15.12% | ||
| 5 years | +87.68% | ||
| 10 years | +180.85% |
Volumes
marketsDaily volume
1,270,292
Avg. Volume 20 sessions
408,904
Avg. Volume 20 sessions CZK
485,777,952
Avg. Volume 20 sessions USD
22,954,951.34
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
639,596,467,617
Market Cap (USD)
30,241,396,692
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,763,249,597
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
467,752
Free-Float
25.72 %
Free-Float capitalization (CZK)
164,894,751,618
Free-Float capitalization (USD)
7,796,552,746
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,190.8
Moving average 20 days
1,248.7
Moving average 50 days
1,234.18
Moving average 100 days
1,210.7
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
36.28
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -1.82% | -1.98% | +15.12% | 30.24B | |
| +1.61% | +15.17% | +131.56% | - | 298B | |
| -0.77% | -0.05% | +20.34% | +14.57% | 181B | |
| +1.73% | +3.42% | +28.89% | +80.26% | 159B | |
| 0.00% | +0.22% | +22.87% | +62.49% | 114B | |
| +0.37% | -0.42% | +4.62% | +31.04% | 105B | |
| +0.54% | +5.02% | -9.64% | +208.72% | 97.87B | |
| -0.27% | -1.40% | +7.04% | +35.89% | 96.56B | |
| +2.04% | +0.77% | +28.06% | +53.11% | 69.48B | |
| -0.54% | -0.16% | +25.49% | +28.38% | 60.17B | |
| Average | +0.80% | +2.92% | +25.73% | +58.84% | 121.22B | |
| Weighted average by Cap. | +0.74% | +6.34% | +44.36% | +60.82% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,148 |  | 1,221 |
| 1 month | 1,143 | | 1,308 |
| Current year | 1,086 | | 1,373 |
| 1 year | 1,086 | | 1,373 |
| 3 years | 798 | | 1,373 |
| 5 years | 583.5 | | 1,373 |
| 10 years | 347.4 | | 1,373 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
