Quotes CETS CAPIPAR

Stocks

CETU

US15719Y1055

Market Closed - Nasdaq 21:00:00 15/09/2026 BST			5-day change	1st Jan Change
6.580 ^USD	-1.64%		-39.18%	+196.40%

30/07/24	Cetus Capital Acquisition Corp.(NasdaqCM:CETU) dropped from NASDAQ Composite Index	CI
30/07/24	MKD Technology Inc. completed the acquisition of Cetus Capital Acquisition Corp. from Cetus Sponsor LLC, Periscope Capital Inc., AQR Capital Management, LLC and others in a reverse merger transaction.	CI

Stock exchange

Nasdaq CETU 6.580 $ -1.64% 231K $

Markets		Price	Change	Volumes
Nasdaq	CETU	6.580USD	-1.64%	231K $

Quotes 5-day view: CETS CAPIPAR

Delayed Quote Nasdaq

CETS CAPIPAR(CETU) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	US$9.910	US$5.100	US$7.750	US$6.690	US$6.580
Volume	15,851	379,694	1,455,575	98,151	34,840
Change	-5.62%	-48.54%	+51.96%	-13.68%	-1.64%
Opening	US$10.23	US$9.900	US$5.310	US$6.180	US$6.670
High	US$10.40	US$9.930	US$8.583	US$6.993	US$6.790
Low	US$9.500	US$4.000	US$5.310	US$6.159	US$6.250

Performance

1 day	-1.64%
Current month	+196.40%
Current year	+196.40%
3 years	-36.97%

Volumes

markets

Capital turnover ratio

0.04

Basic data

Market Cap (USD)

8,526,595

Net sales ()

Indicators

Moving average 5 days

7.99

Moving average 20 days

8.366

Moving average 50 days

9.828

Moving average 100 days

9.66

Price spread / (MMA5)

+21.43%

Price spread / (MMA20)

+27.14%

Price spread / (MMA50)

+49.37%

Price spread / (MMA100)

+46.80%

STIM

RSI 9 days

48.65

RSI 14 days

48.87

Historical Quotes: CETS CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c97.IwTuuRdU0LGMLpecwpz2xOqJB8MunHdJJKZoiAsH-HE.d2mW6k8j4dDia6brr_-lta_FZKhJ00IobdMBzmBkyklodN3DRQSIg_RI5A

Date	Price	Volume	Total
21:00:00	6.580	242	20,005
20:59:00	6.540	100	19,763
20:59:00	6.550	100	19,663
20:59:00	6.530	100	19,563
20:59:00	6.425	200	19,463
20:59:00	6.541	100	19,263
20:55:02	6.550	296	19,163
20:55:02	6.440	100	18,867
20:44:31	6.340	126	18,767
20:44:31	6.340	210	18,641

Chart

Duration

Period

More charts

Price Extremes

3 years	2.08	16
5 years	2.08	16
10 years	2.08	16

Monthly variations

Annual variations

2024	-78.86%
2023	+3.96%