Stock CERE CEREVEL THERAPEUTICS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cerevel Therapeutics Holdings, Inc.

Equities

CERE

US15678U1280

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
42.47 USD +0.84% Intraday chart for Cerevel Therapeutics Holdings, Inc. +0.62% +0.17%
04-18 Sector Update: Health Care Stocks Mixed Pre-Bell Thursday MT
04-18 Cerevel Therapeutics' Potential Parkinson's Treatment Meets Primary Endpoint in Phase 3 Study MT

Quotes 5-day view

Delayed Quote Nasdaq
Cerevel Therapeutics Holdings, Inc.(CERE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 41.99 $ 41.9 $ 42.07 $ 42.47 $
Volume 1 390 239 629 646 691 659 680 906
Change -0.26% -0.21% +0.41% +0.95%
Opening 42.10 41.97 41.81 42.02
High 42.14 42.06 42.19 42.49
Low 41.90 41.87 41.80 41.93

Performance

1 day+0.84%
1 week+0.62%
Current month+0.47%
1 month+0.47%
3 months+0.95%
6 months+85.86%
Current year+0.17%
1 year+46.25%
3 years+174.18%

Volumes

markets
Daily volume
680 906
Estimated daily volume
680 906
Avg. Volume 20 sessions
1 068 980
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
45 399 580.60
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 711 553 190
Net sales (USD)
0
Number of employees
334
Sales / Employee (USD)
0
Free-Float
42.24 %
Free-Float capitalization (USD)
3 257 539 631
Average Daily Capital Traded
0.59%

Highs and lows

1 week
41.80
Extreme 41.8
42.49
1 month
41.19
Extreme 41.185
42.57
Current year
40.66
Extreme 40.66
43.59
1 year
19.59
Extreme 19.59
43.59
3 years
12.01
Extreme 12.01
46.16
5 years
9.00
Extreme 9
46.16
10 years
9.00
Extreme 9
46.16

Indicators

Moving average 5 days
42.12
Moving average 20 days
42.05
Moving average 50 days
41.89
Moving average 100 days
41.73
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
54.21
RSI 14 days
52.96

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.84%+0.62%+0.17%+46.25% 7.71B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+16.66% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+10.15% 95.28B
ARGENX SE Stock argenx SE
-1.32%+2.25%+0.35%-4.33% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-23.66% 21.02B
GENMAB A/S Stock Genmab A/S
+0.38%-3.10%-8.72%-29.60% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.76% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+34.59% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+4.89% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.07% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+248.71% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+94.25% 7.76B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+9.06%-52.84%-69.98% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+29.51% 6.99B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.83%-3.27%-21.74%+74.71% 6.85B
Average+1.23%+3.58%+10.02%+20.12%
Weighted average by Cap.+0.19%+1.78%+1.63%+10.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbfff.hNJXntdvswtunWIz5a84YaGcZSTwD86I8HROktlZOCs.8es9qpM730ZX2ghAv8x3VsvKAWmDV6q4hDIdx5o-dErcg2LWpQLmbF3UDQ
DatePriceVolumeDaily volume
21:00:00 42.47 87,930 566,785
20:59:59 42.47 200 478,855
20:59:57 42.45 200 478,655
20:59:54 42.45 100 478,455
20:59:54 42.45 112 478,355
20:59:54 42.45 100 478,243
20:59:54 42.45 100 478,143
20:59:54 42.45 100 478,043
20:59:54 42.45 100 477,943
20:59:54 42.45 100 477,843

Chart Cerevel Therapeutics Holdings, Inc.

Chart Cerevel Therapeutics Holdings, Inc.
More charts

Monthly variations

Annual change

2024+0.17%
2023+34.43%
2022-2.71%
2021+95.54%
2020+39.33%
  1. Stock Market
  2. Equities
  3. CERE Stock
  4. Quotes Cerevel Therapeutics Holdings, Inc.