CEPTONPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -3.34% |
|
-4.92% | -74.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.02 $ | 3.0001 $ | 2.9 $ |
| Volume | 8 929 | 4 783 | 1 132 | 8 716 |
| Change | 0.00% | -0.33% | -0.66% | -3.34% |
| Opening | 3.10 | 3.17 | 3.17 | 3.01 |
| High | 3.15 | 3.17 | 3.17 | 3.09 |
| Low | 3.00 | 3.00 | 3.00 | 2.90 |
Performance
| 1 day | -3.34% | ||
| Current month | -74.22% | ||
| Current year | -74.22% | ||
| 3 years | -70.20% |
Volumes
marketsDaily volume
8 716
Estimated daily volume
8 716
Avg. Volume 20 sessions
9 145
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
26 520.50
Record volume 1
2 227 694
Record volume 2
2 055 181
Record volume 3
1 573 343
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
198 375 000
Net sales ()
0
Highs and lows
3 years
2.90
50.36
5 years
2.9050.36
10 years
2.9050.36
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.97
Moving average 50 days
2.83
Moving average 100 days
2.85
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
51.35
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1648cf15fb9bd.7DQzzmzB4xMfewwnDHRHa_jCiaGHwWU-fklbrUk4wZc.1VwGpwjyhHhICV1sRSd2BKvvwtfillNSThoQ-iJApuKdV2q9B4CbRno_fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.9 | 182 | 5,976 |
| 20:59:55 | 2.91 | 165 | 5,794 |
| 20:59:55 | 2.91 | 143 | 5,629 |
| 20:58:47 | 2.92 | 100 | 5,486 |
| 20:58:28 | 2.92 | 100 | 5,386 |
| 20:58:03 | 2.97 | 297 | 5,286 |
| 20:57:38 | 3 | 205 | 4,989 |
| 20:57:38 | 3 | 219 | 4,784 |
| 20:57:38 | 3 | 181 | 4,565 |
| 20:54:44 | 3 | 100 | 4,384 |
Monthly variations
Annual change
| 2022 | +13.29% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- GCAC Stock
- Quotes CEPTONPAR
