|
Market Closed -
Deutsche Boerse AG
18:49:36 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.70 EUR | -0.93% |
|
+2.49% | -17.05% |
Stock exchange
Deutsche Boerse AG
CEK 10.70 €
-0.93%
1.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.70EUR | -0.93% | 1.55K € | ||
Xetra
| CEK | 10.52EUR | -3.49% | 52.75K € | |
|
Tradegate
| CEK | 10.72EUR | -1.65% | 43.79K € | |
|
CBOE
| 10.52EUR | -2.77% | 12.86K € | ||
|
Börse Stuttgart
| CEK | 10.58EUR | -1.67% | 3.17K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Boerse Muenchen
| CEK | 10.52EUR | -2.41% | 263 € | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.42 | €10.80 | €11.02 | €10.80 | €10.70 |
| Volume | 0 | 0 | 720 | 0 | 145 |
| Change | -0.76% | +3.65% | +2.04% | -2.00% | -0.93% |
| Opening | €10.42 | €10.80 | €10.90 | €10.80 | €10.70 |
| High | €10.42 | €10.80 | €11.02 | €10.80 | €10.70 |
| Low | €10.42 | €10.80 | €10.90 | €10.80 | €10.70 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.49% | ||
| Current month | -0.93% | ||
| 1 month | +2.29% | ||
| 3 months | +4.49% | ||
| 6 months | -23.02% | ||
| Current year | -17.05% | ||
| 1 year | -8.55% | ||
| 3 years | +210.14% | ||
| 5 years | +163.55% | ||
| 10 years | +599.35% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
48
Daily volume ratio
3.02
Avg. Volume 20 sessions
513.6
Avg. Volume 20 sessions USD
597.12
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,954,229
Market Cap (USD)
99,900,313
Net sales (EUR)
55,795,000
Net sales (USD)
64,847,745
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
469,911
Free-Float
100 %
Free-Float capitalization (EUR)
85,954,229
Free-Float capitalization (USD)
99,900,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.49
Moving average 50 days
10.09
Moving average 100 days
10.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
69.94
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.49% | -8.55% | +210.14% | 99.9M | |
| -0.77% | -3.34% | +60.19% | +87.78% | 431B | |
| +2.87% | -5.34% | +40.90% | +288.00% | 235B | |
| +2.27% | +4.34% | +17.30% | +197.41% | 182B | |
| -1.14% | -4.45% | +111.72% | +914.89% | 143B | |
| -1.40% | -3.09% | -1.41% | +66.47% | 79.26B | |
| -2.67% | -9.76% | +539.26% | +1,472.41% | 78.09B | |
| -1.15% | -4.67% | +130.66% | +126.56% | 55.21B | |
| +0.41% | -4.10% | +18.31% | +161.39% | 53.24B | |
| -10.36% | -21.43% | +239.20% | +554.96% | 50.13B | |
| Average | -0.96% | -4.31% | +114.76% | +408.00% | 130.8B | |
| Weighted average by Cap. | -0.02% | -4.39% | +89.39% | +333.59% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb.Yj9kKGS9XwomrxI-tMau7DviQ1tOgPv0PTVhRny8KRs.UXUNfzf4ZkNX_nANx7DDuXO3dTkAsMy-cnwUNUz1W1MjCz4eA9AYS3nidQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.42 |  | 11.02 |
| 1 month | 10.18 | | 11.02 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.45 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
