Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 EUR | +9.02% | -14.58% | +41.71% |
01-29 | CeoTronics AG Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
2023 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.15 € | 6.9 € | 6.55 € | 6.1 € | 6.15 € |
Volume | 500 | 217 | 85 | 170 | 0 |
Change | -0.69% | -3.50% | -5.07% | -6.87% | +9.02% |
Opening | 7.10 | 6.95 | 6.55 | 6.25 | 6.3 |
High | 7.15 | 6.95 | 6.55 | 6.25 | 6.3 |
Low | 7.00 | 6.90 | 6.55 | 6.10 | 6.15 |
Performance
1 day | +9.02% | ||
1 week | -14.58% | ||
Current month | -18.54% | ||
1 month | +8.85% | ||
3 months | +16.04% | ||
6 months | +49.27% | ||
Current year | +41.71% | ||
1 year | +50.00% | ||
3 years | +63.56% | ||
5 years | +243.58% | ||
10 years | +450.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.02% | -14.58% | +41.71% | +50.00% | 47.71M | ||
+0.55% | +1.94% | -4.92% | +2.84% | 194B | ||
+6.23% | +14.40% | +33.29% | +122.25% | 92.78B | ||
-1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
+0.69% | +2.37% | +15.65% | +25.05% | 60.06B | ||
-0.37% | +1.55% | +31.13% | +62.33% | 32.52B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
+0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
+0.48% | -0.62% | +17.45% | +19.11% | 11.2B | ||
-0.37% | +2.01% | +8.26% | +11.71% | 7.07B | ||
+8.41% | +13.62% | -9.47% | -30.62% | 7.06B | ||
+3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
+1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
+2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
Average | +1.74% | +0.80% | +18.77% | +28.95% | ||
Weighted average by Cap. | +1.22% | +3.32% | +17.10% | +38.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.55% | ||
2023 | +1.17% | ||
2022 | +14.40% | ||
2021 | +25.00% | ||
2020 | +11.94% | ||
2019 | +47.25% | ||
2018 | -24.17% | ||
2017 | +29.73% | ||
2016 | +18.97% | ||
2015 | +97.34% | ||
2014 | -35.93% | ||
2013 | -15.17% | ||
2012 | +3.13% | ||
2011 | -27.90% | ||
2010 | -10.14% | ||
2009 | -14.23% | ||
2008 | -22.15% | ||
2007 | +20.37% | ||
2006 | -7.00% | ||
2005 | +52.81% | ||
2004 | +216.67% | ||
2003 | +0.28% | ||
2002 | -43.11% | ||
2001 | -67.64% | ||
2000 | +5.41% | ||
1999 | -59.34% | ||
1998 | +16.96% |
- Stock Market
- Equities
- CEK Stock
- Quotes CeoTronics AG