|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.050 EUR | -1.09% |
|
-0.11% | -29.84% |
| 06-16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 06-01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.860 | €9.060 | €9.100 | €9.150 | €9.050 |
| Volume | 412 | 302 | 0 | 135 | 0 |
| Change | -2.21% | +2.26% | +0.44% | +0.55% | -1.09% |
| Opening | €8.720 | €8.990 | €9.100 | €8.990 | €9.050 |
| High | €8.860 | €9.060 | €9.100 | €9.150 | €9.050 |
| Low | €8.720 | €8.990 | €9.100 | €8.990 | €9.050 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -10.57% | ||
| 3 months | -20.26% | ||
| 6 months | -29.57% | ||
| Current year | -29.84% | ||
| 1 year | -35.36% | ||
| 3 years | +160.06% | ||
| 5 years | +144.59% | ||
| 10 years | +465.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76
Daily volume ratio
0
Avg. Volume 20 sessions
687.8
Avg. Volume 20 sessions USD
786.43
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,250,771
Market Cap (USD)
82,611,531
Net sales (EUR)
55,795,000
Net sales (USD)
63,796,003
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
462,290
Free-Float
100 %
Free-Float capitalization (EUR)
72,250,771
Free-Float capitalization (USD)
82,611,531
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.044
Moving average 20 days
9.23
Moving average 50 days
10.41
Moving average 100 days
11.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+25.25%
RSI 9 days
43.89
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.11% | -35.36% | +160.06% | 82.61M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| -2.36% | -11.00% | +684.48% | +970.14% | 183B | |
| +1.09% | -7.83% | +178.01% | +165.57% | 189B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| +3.57% | -1.93% | +153.86% | +184.62% | 71.67B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.23% | -4.61% | +221.51% | +414.14% | 132.29B | |
| Weighted average by Cap. | -2.52% | -5.40% | +206.86% | +350.97% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.72 |  | 9.15 |
| 1 month | 8.72 | | 10.02 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.26 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -29.84% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
