|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 EUR | -2.06% |
|
-0.57% | -18.91% |
| 07-14 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
| 07-14 | CeoTronics AG Receives Order Worth Approximately EUR 2 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.66 | €10.54 | €11.00 | €10.68 | €10.46 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | +1.33% | -1.13% | +4.36% | -2.91% | -2.06% |
| Opening | €10.66 | €10.54 | €11.00 | €10.68 | €10.46 |
| High | €10.66 | €10.54 | €11.00 | €10.68 | €10.46 |
| Low | €10.66 | €10.54 | €11.00 | €10.68 | €10.46 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.57% | ||
| Current month | +15.45% | ||
| 1 month | +15.20% | ||
| 3 months | -17.51% | ||
| 6 months | -30.27% | ||
| Current year | -18.91% | ||
| 1 year | -22.52% | ||
| 3 years | +205.85% | ||
| 5 years | +171.69% | ||
| 10 years | +611.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
148
Daily volume ratio
0
Avg. Volume 20 sessions
1,548.08
Avg. Volume 20 sessions USD
1,759.39
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,470,800
Market Cap (USD)
95,036,776
Net sales (EUR)
55,795,000
Net sales (USD)
63,526,130
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,334
Free-Float
100 %
Free-Float capitalization (EUR)
83,470,800
Free-Float capitalization (USD)
95,036,776
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.656
Moving average 50 days
9.808
Moving average 100 days
10.74
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
+2.65%
RSI 9 days
65.73
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -0.57% | -22.52% | +205.85% | 95.04M | |
| +1.25% | +1.99% | +67.18% | +114.97% | 450B | |
| -1.48% | +3.19% | +52.57% | +305.29% | 219B | |
| -2.43% | +6.85% | +465.07% | +1,018.41% | 181B | |
| -4.18% | +4.62% | +111.78% | +154.65% | 177B | |
| +2.66% | +1.09% | -1.65% | +41.37% | 69.36B | |
| -8.47% | +4.12% | +641.85% | +1,370.40% | 59.36B | |
| -4.07% | +4.42% | +348.40% | +823.60% | 55.34B | |
| -5.49% | -7.12% | +119.25% | +129.28% | 52.41B | |
| -0.78% | +7.06% | +23.92% | +7.71% | 48.04B | |
| Average | -1.54% | +1.87% | +180.59% | +417.15% | 131.11B | |
| Weighted average by Cap. | -0.94% | +2.82% | +160.35% | +356.21% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.46 |  | 11 |
| 1 month | 8.72 | | 11 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.31 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -18.91% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
