Delayed
NSE India S.E.
06:02:31 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,864
INR
|
-0.30%
|
|
-2.77%
|
+38.28%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2004.3 ₹
|
1859.8 ₹
|
1907.4 ₹
|
1869.1 ₹
|
1,864
₹
|
Volume |
24 791 |
42 054 |
21 991 |
20 883 |
5 030 |
Change |
+4.48%
|
-7.21%
|
+2.56%
|
-2.01%
|
-0.30%
|
Opening |
1,918.30 |
2,019.95 |
1,891.05 |
1,907.00 |
1,879
|
High |
2,019.00 |
2,024.55 |
1,940.00 |
1,947.80 |
1,899
|
Low |
1,895.85 |
1,833.25 |
1,870.60 |
1,824.10 |
1,853
|
Estimated daily volume
31 935
Avg. Volume 20 sessions
43 391
Avg. Volume 20 sessions INR
80 861 298.05
Avg. Volume 20 sessions USD
968 556.63
Capital turnover ratio
0.00
Capitalization (INR)
24 101 368 092
Capitalization (USD)
288 686 187
Number of employees
1 226
Free-Float capitalization (INR)
7 769 461 043
Free-Float capitalization (USD)
93 062 604
Average Daily Capital Traded
0.34%
Moving average 5 days
1 911.78
Moving average 20 days
1 901.71
Moving average 50 days
1 797.96
Moving average 100 days
1 657.12
Price spread / (MMA5) +2.59% Price spread / (MMA20) +2.05% Price spread / (MMA50) -3.52% Price spread / (MMA100) -11.08% a63654a05b.CTmF92YM_sdeCe20INWJcFkSoeu6pxpHMUKXie_MFtE.WGj3rhBYu6kVRab7d5_EBRBolL32_1wwVSz08K2_fKUkd8PHMWihqSw8qA Date | Price | Volume | Daily volume |
---|
06:02:31 |
1,864
|
4 |
5,030 |
06:02:04 |
1,863
|
4 |
5,026 |
06:01:55 |
1,860
|
51 |
5,022 |
06:01:16 |
1,865
|
1 |
4,971 |
06:00:36 |
1,865
|
1 |
4,970 |
06:00:01 |
1,865
|
1 |
4,969 |
05:59:58 |
1,865
|
1 |
4,968 |
05:59:45 |
1,863
|
1 |
4,967 |
05:58:10 |
1,861
|
1 |
4,966 |
05:58:07 |
1,861
|
3 |
4,965 |
More charts
|