CENTUM ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,817 INR | +0.20% |
|
-5.20% | +34.68% |
| 03-31 | Centum Electronics Limited Announces Cessation of Mr. Pranavkumar Nalinkumar Patel as Independent Director | CI |
| 03-06 | Centum Electronics Bags INR1.87 Billion Order from Indian Defense Agency | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1910.2 ₹ | 1871.2 ₹ | 1813.25 ₹ | 1816.95 ₹ | 1,817 ₹ |
| Volume | 2 469 | 4 823 | 4 554 | 2 783 | 2 783 |
| Change | +2.79% | -2.04% | -3.10% | +0.20% | +0.20% |
| Opening | 1,953.95 | 1,907.40 | 1,890.15 | 1,815.05 | 1,815 |
| High | 1,953.95 | 1,931.75 | 1,896.00 | 1,837.00 | 1,837 |
| Low | 1,876.05 | 1,817.75 | 1,790.00 | 1,789.65 | 1,790 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.20% | ||
| Current month | -10.19% | ||
| 1 month | +5.41% | ||
| 3 months | +21.99% | ||
| 6 months | +27.20% | ||
| Current year | +34.68% | ||
| 1 year | +129.54% | ||
| 3 years | +387.90% | ||
| 5 years | +320.74% | ||
| 10 years | +862.11% |
Volumes
marketsDaily volume
2 783
Estimated daily volume
2 783
Avg. Volume 20 sessions
4 736
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
8 605 075.20
Avg. Volume 20 sessions USD
103 183.46
Record volume 1
534 593
Record volume 2
405 815
Record volume 3
402 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 331 933 033
Capitalization (USD)
279 773 209
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 226
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
32.23 %
Free-Float capitalization (INR)
7 521 421 359
Free-Float capitalization (USD)
90 189 364
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 789.65
2 020.00
1 month
1 680.002 097.15
Current year
1 380.002 097.15
1 year
762.002 097.15
3 years
382.202 097.15
5 years
180.002 097.15
10 years
174.002 097.15
Indicators
Moving average 5 days
1 890.61
Moving average 20 days
1 914.64
Moving average 50 days
1 797.28
Moving average 100 days
1 665.40
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
41.85
RSI 14 days
46.48
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.20% | +34.68% | +129.54% | 280M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 45.72B | ||
| -2.47% | -6.06% | +154.59% | +200.11% | 4.99B | ||
| -0.89% | -6.83% | -1.08% | -29.58% | 2.88B | ||
| -1.35% | -4.85% | -2.67% | -21.17% | 2.84B | ||
| -2.75% | +2.91% | +94.94% | +211.76% | 1.27B | ||
| -1.26% | -6.05% | -32.83% | -48.29% | 1.09B | ||
| -0.67% | -3.13% | -9.73% | -6.19% | 995M | ||
| +1.56% | -11.30% | +49.22% | +57.96% | 943M | ||
| +0.45% | -1.76% | -14.43% | +5.24% | 914M | ||
| -0.30% | -4.84% | -25.05% | +81.29% | 842M | ||
| -1.27% | -9.51% | -13.92% | +41.20% | 787M | ||
| -1.83% | -2.52% | -20.00% | -24.36% | 780M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 761M | ||
| -2.08% | -5.08% | -27.87% | -25.77% | 655M | ||
| -0.52% | -0.25% | -1.39% | - | 635M | ||
| Average | -0.73% | -4.34% | +12.81% | +41.93% | ||
| Weighted average by Cap. | +0.60% | +1.39% | +17.75% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a083.g75q4HfG3HfKypmqWPQFTNzcWYo99USxCcphGYKvqew.-4gokjO1gx27jOjLAYFvGa3lH_4Oux2HPLw5bMXg_tuw5i64DuvoNYKv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:55 | 1,824 | 11 | 2,783 |
| 10:58:13 | 1,837 | 9 | 2,772 |
| 10:58:10 | 1,824 | 1 | 2,763 |
| 10:57:28 | 1,834 | 50 | 2,762 |
| 10:56:58 | 1,831 | 5 | 2,712 |
| 10:56:55 | 1,824 | 3 | 2,707 |
| 10:54:23 | 1,812 | 50 | 2,704 |
| 10:54:01 | 1,812 | 12 | 2,654 |
| 10:54:01 | 1,810 | 4 | 2,642 |
Monthly variations
Annual change
| 2024 | +34.68% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Equities
- CENTUM Stock
- Quotes Centum Electronics Limited
