Quotes Centrica plc

Equities

CNA

GB00B033F229

Multiline Utilities

Market Closed - London S.E. Other stock markets 16:35:19 06/02/2026 GMT			5-day change	1st Jan Change
191.55 ^GBX	+0.71%		+0.31%	+12.98%

02-04	RBC Updates Centrica Price Target, Forecasts Ahead of FY25 Results	MT
02-04	JPM raises Berkeley; Jefferies cuts Energean	AN

Quotes 5-day view: Centrica plc

Delayed Quote London S.E.

Centrica plc(CNA) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	191.85 p	191.90 p	193.30 p	190.20 p	191.55 p
Volume	8,124,795	9,444,341	16,996,410	20,742,850	6,674,549
Change	+0.47%	+0.03%	+0.73%	-1.60%	+0.71%
Opening	188.85 p	191.30 p	192.45 p	191.80 p	190.00 p
High	192.75 p	193.05 p	196.70 p	192.75 p	194.15 p
Low	188.85 p	189.25 p	191.70 p	188.05 p	189.75 p

Performance

1 day	+0.71%
1 week	+0.31%
Current month	+0.31%
1 month	+8.40%
3 months	+7.89%
6 months	+13.78%
Current year	+12.98%
1 year	+38.96%
3 years	+97.56%
5 years	+269.93%
10 years	-2.42%

Volumes

markets

Daily volume

6,348,888

Estimated daily volume

6,348,888

Avg. Volume 20 sessions

9,405,708

Daily volume ratio

0.68

Avg. Volume 20 sessions GBX

1,801,663,367.4

Avg. Volume 20 sessions USD

1,801,663,367.4

Record volume 1

507,701,000

Record volume 2

430,643,600

Record volume 3

285,133,807

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

8,553,482,622

Capitalization (USD)

11,640,717,241

Net sales (GBP)

24,636,000,000

Net sales (USD)

33,527,946,760

Number of employees

22,147

Sales / Employee (GBP)

1,112,385

Sales / Employee (USD)

1,513,882

Free-Float

90.66 %

Free-Float capitalization (GBX)

9,557,847,201

Free-Float capitalization (USD)

13,007,590,198

Average Daily Capital Traded

21.06%

Indicators

Moving average 5 days

191.76

Moving average 20 days

185.12

Moving average 50 days

175.66

Moving average 100 days

173.7

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

-8.29%

Price spread / (MMA100)

-9.32%

STIM

RSI 9 days

63.08

RSI 14 days

64.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CENTRICA PLC	+0.71%	+0.31%	+38.96%	+97.56%	11.64B
ABU DHABI NATIONAL ENERGY COMPANY	-0.69%	+0.35%	-7.14%	-10.62%	88.15B
NATIONAL GRID PLC	+0.23%	+4.09%	+31.50%	+23.56%	86.29B
ENGIE	+0.90%	+3.34%	+59.28%	+96.24%	72.85B
SEMPRA	+0.81%	+0.40%	+6.43%	+10.83%	56.56B
EON SE	+1.11%	-0.79%	+53.96%	+76.20%	53.9B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
RWE AG	+0.61%	-1.05%	+76.00%	+30.43%	44.08B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.30%	+1.97%	+17.36%	+31.78%	41.79B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.08%	-2.08%	-3.91%	+31.61%	39.83B
Average	+0.61%	+0.21%	+27.24%	+38.76%	54.66B
Weighted average by Cap.	+0.48%	+0.65%	+25.71%	+32.73%

See all sector performances

Historical Quotes: Centrica plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3343af96f8e3.qz_GQAV5UINZBX0xGlSR9YrPTyRkPYGP3sHJ3cD2Pkk.0g6CKmwIZMJhTiVHdw3SobiCG28sSazrnIaWrIyVVyabUrQtMiwG2zZNEg

Date	Price	Volume	Total
16:35:19	191.55	3,580,408	6,294,627
16:28:59	191.80	2,351	2,714,219
16:28:58	191.75	650	2,711,868
16:28:58	191.75	760	2,711,218
16:28:58	191.75	2,027	2,710,458
16:28:42	191.70	447	2,708,431
16:28:42	191.70	447	2,707,984
16:28:42	191.70	1,511	2,707,537
16:28:42	191.75	3,049	2,706,026

Chart

Duration

Period

More charts

Course Extremes

1 week	188.05	196.7
1 month	175.65	196.7
Current year	169.25	196.7
1 year	132.9	196.7
3 years	96.18	196.7
5 years	45.21	196.7
10 years	29.1	248.39

Monthly variations

Annual variations

2026	+12.98%
2025	+26.91%
2024	-5.01%
2023	+45.72%
2022	+34.99%
2021	+53.43%
2020	-47.82%
2019	-33.80%
2018	-1.75%
2017	-41.35%
2016	+7.34%
2015	-21.83%
2014	-19.76%
2013	+4.23%
2012	+15.31%
2011	-12.76%
2010	+17.97%
2009	+5.68%
2008	-25.85%
2007	+1.20%
2006	+39.16%
2005	+7.83%
2004	+0.77%
2003	+23.39%
2002	-22.97%
2001	-14.37%
2000	+47.72%
1999	+30.54%
1998	+37.50%
1997	+26.16%