CENTRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.7 GBX | +1.75% |
|
+1.52% | -4.94% |
| 04-25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
| 04-25 | British power operator Drax reports $3.75 billion in forward sales | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 133.3 p | 131.65 p | 131.4 p | 133.7 p |
| Volume | 32 809 610 | 15 565 000 | 14 132 300 | 17 224 900 |
| Change | +1.18% | -1.24% | -0.19% | +1.75% |
| Opening | 132.45 | 133.15 | 131.50 | 131.60 |
| High | 133.60 | 133.75 | 131.81 | 135.21 |
| Low | 131.35 | 130.93 | 129.75 | 131.60 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.52% | ||
| Current month | +4.74% | ||
| 1 month | +5.44% | ||
| 3 months | -2.87% | ||
| 6 months | -15.35% | ||
| Current year | -4.94% | ||
| 1 year | +19.75% | ||
| 3 years | +142.83% | ||
| 5 years | +25.72% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
14 758 212
Estimated daily volume
14 758 212
Avg. Volume 20 sessions
15 395 928
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
2 058 435 573.60
Avg. Volume 20 sessions USD
2 058 435 573.60
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 041 690 609
Capitalization (USD)
8 796 339 075
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 690 133 320
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 021 928
Free-Float
91.48 %
Free-Float capitalization (GBX)
7 096 513 606
Free-Float capitalization (USD)
8 864 822 867
Average Daily Capital Traded
29.23%
Highs and lows
1 week
129.75
135.21
1 month
123.80135.21
Current year
123.35157.90
1 year
112.25173.70
3 years
45.21173.70
5 years
29.10173.70
10 years
29.10348.18
Indicators
Moving average 5 days
132.36
Moving average 20 days
129.29
Moving average 50 days
129.24
Moving average 100 days
136.11
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
55.23
RSI 14 days
53.93
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.52% | -4.94% | +19.75% | 8.8B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.71% | +0.48% | +2.96% | +7.50% | ||
| Weighted average by Cap. | -1.53% | -0.92% | +6.39% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c893c.5WOMIgGWE5ianRkPGcvAxrs7FJ3Na2td7W07eGqiUWU.oTn5Z22iRajcx2BIT5SDmcJ0W-2ANFktmD9jOzP3ACmhGs8Vbq973O2oag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:37 | 134 | 166 | 7,406,186 |
| 16:29:37 | 134 | 2,100 | 7,406,020 |
| 16:29:37 | 134 | 589 | 7,403,920 |
| 16:29:37 | 134 | 3,824 | 7,403,331 |
| 16:29:37 | 134 | 2,005 | 7,399,507 |
| 16:29:37 | 134 | 2,061 | 7,397,502 |
| 16:29:14 | 133.9 | 1,000 | 7,395,441 |
| 16:29:02 | 134 | 2,246 | 7,394,441 |
| 16:29:02 | 134 | 3,305 | 7,392,195 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Equities
- CNA Stock
- Quotes Centrica plc
