End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 MYR | 0.00% | -0.60% | +7.40% |
03-18 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
03-11 | Central Global Lists Over 734 Million Split Shares on Bursa Securities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.83 RM | 0.835 RM | 0.835 RM | 0.835 RM | 0.835 RM |
Volume | 4 547 400 | 9 333 200 | 7 085 400 | 5 907 200 | 8 036 000 |
Change | -1.19% | +0.60% | 0.00% | 0.00% | 0.00% |
Opening | 0.84 | 0.83 | 0.84 | 0.83 | 0.83 |
High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Low | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 |
Performance
1 week | -0.60% | ||
Current month | -1.18% | ||
1 month | -1.18% | ||
3 months | +2.77% | ||
6 months | +12.46% | ||
Current year | +7.40% | ||
1 year | +200.90% | ||
3 years | +59.05% | ||
5 years | +461.16% | ||
10 years | +701.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.60% | +7.40% | +200.90% | 133M | ||
+0.25% | +9.08% | +24.69% | -15.01% | 6.7B | ||
0.00% | -2.94% | +51.43% | +117.91% | 2.64B | ||
+1.29% | +2.86% | +27.29% | +53.07% | 1.79B | ||
-0.52% | +1.50% | +16.16% | +24.38% | 1B | ||
+4.43% | -2.90% | +17.79% | +171.19% | 435M | ||
-0.49% | +1.50% | +27.27% | +49.82% | 381M | ||
+15.84% | +12.91% | +29.99% | +81.06% | 331M | ||
0.00% | +1.06% | +10.47% | +18.75% | 335M | ||
-0.56% | -1.38% | +26.95% | +36.90% | 274M | ||
-6.05% | -3.31% | +28.19% | +32.38% | 247M | ||
-2.25% | +1.16% | +4.19% | +24.29% | 236M | ||
-0.90% | +1.38% | +13.99% | -5.98% | 146M | ||
-0.18% | +0.90% | +7.85% | -10.06% | 122M | ||
Average | +0.76% | +0.48% | +20.97% | +55.68% | ||
Weighted average by Cap. | +0.54% | +3.50% | +28.24% | +34.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.40% | ||
2023 | +243.65% | ||
2022 | -31.95% | ||
2021 | +274.65% | ||
2020 | -32.38% | ||
2019 | +14.13% | ||
2018 | -19.61% | ||
2017 | +3.52% | ||
2016 | +13.07% | ||
2015 | -12.00% | ||
2014 | +42.86% | ||
2013 | +81.82% | ||
2012 | -14.45% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +37.50% | ||
2008 | -43.26% | ||
2007 | -11.87% | ||
2006 | -20.00% | ||
2005 | -34.21% | ||
2004 | -64.65% | ||
2003 | +138.89% | ||
2002 | -10.00% | ||
2001 | -13.79% | ||
2000 | -6.45% | ||
1999 | -10.79% | ||
1998 | +106.84% | ||
1997 | -80.47% | ||
1996 | +126.32% | ||
1995 | +1.33% | ||
1994 | -21.05% | ||
1993 | +177.78% | ||
1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global