|
Real-time Estimate
Cboe BZX
18:32:31 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.62 USD | +0.49% |
|
-1.26% | -18.17% |
| 09-15 | UBS Adjusts Centerspace Price Target to $68 From $70, Maintains Neutral Rating | MT |
| 09-10 | Compass Point Upgrades Centerspace to Buy From Neutral, Adjusts PT to $80 From $64.50 | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.67 | US$55.13 | US$54.40 | US$54.35 | US$54.60 |
| Volume | 366,480 | 438,610 | 336,088 | 252,174 | 63,014 |
| Change | +0.69% | -0.97% | -1.32% | -0.09% | +0.49% |
| Opening | US$55.55 | US$54.88 | US$55.06 | US$54.04 | US$54.90 |
| High | US$55.87 | US$55.89 | US$55.06 | US$54.55 | US$55.60 |
| Low | US$54.79 | US$54.29 | US$54.36 | US$53.75 | US$54.18 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.26% | ||
| Current month | +0.36% | ||
| 1 month | +3.44% | ||
| 3 months | -4.62% | ||
| 6 months | -8.86% | ||
| Current year | -18.17% | ||
| 1 year | -7.10% | ||
| 3 years | -6.34% | ||
| 5 years | -44.23% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
63,014
Estimated daily volume
107,992
Avg. Volume 20 sessions
377,891
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
20,638,516.97
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
912,762,106
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
906,843,228
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
55.13
Moving average 20 days
55.62
Moving average 50 days
55.15
Moving average 100 days
57.71
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
39.04
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.26% | -7.10% | -6.34% | 913M | |
| -1.00% | -2.94% | -5.95% | - | 46.56B | |
| -0.55% | -1.10% | +1.79% | +28.62% | 17.32B | |
| -0.93% | -1.60% | -8.73% | -16.28% | 15.59B | |
| -1.55% | -2.89% | -15.66% | -9.72% | 13.5B | |
| +0.54% | -1.71% | -14.26% | -4.79% | 13.4B | |
| +1.03% | -1.84% | -4.86% | -6.77% | 11.18B | |
| -0.51% | -0.70% | -6.90% | -8.11% | 10.99B | |
| -0.89% | -1.18% | -8.13% | -4.84% | 10.82B | |
| -1.02% | -2.36% | -8.26% | +2.96% | 9.91B | |
| Average | -0.45% | -0.93% | -7.81% | -2.81% | 15.02B | |
| Weighted average by Cap. | -0.66% | -0.87% | -7.27% | -1.42% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ddd890e.Jy_8uA3h-M3UfYpOdIzay4VwMnFrmS_TMYxjE13A-Ow.Rm66zFK1iZu4Bb0kBbm3pMoDZwkSw36kU-8hJzrtlo9vGp7XfoiXipI_7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:12 | 54.60 | 100 | 33,412 |
| 18:14:59 | 54.59 | 110 | 33,312 |
| 18:14:58 | 54.59 | 100 | 33,202 |
| 18:14:44 | 54.49 | 100 | 33,102 |
| 18:14:44 | 54.51 | 100 | 33,002 |
| 18:14:44 | 54.52 | 100 | 32,902 |
| 18:14:44 | 54.52 | 100 | 32,802 |
| 18:14:44 | 54.50 | 100 | 32,702 |
| 18:14:44 | 54.50 | 100 | 32,602 |
| 18:11:11 | 54.57 | 100 | 32,502 |
Price Extremes
| 1 week | 53.75 |  | 55.89 |
| 1 month | 52 | | 59.31 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -18.54% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
