|
Real-time Estimate
Cboe BZX
19:48:06 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.30 USD | +2.02% |
|
+2.60% | -14.07% |
| 09-15 | UBS Adjusts Centerspace Price Target to $68 From $70, Maintains Neutral Rating | MT |
| 09-10 | Compass Point Upgrades Centerspace to Buy From Neutral, Adjusts PT to $80 From $64.50 | MT |
Stock exchange
Quotes 5-day view: Centerspace
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$56.04 | US$54.87 | US$56.12 | US$56.17 | US$57.34 |
| Volume | 174,215 | 162,095 | 179,697 | 190,530 | 130,557 |
| Change | +0.29% | -2.09% | +2.28% | +0.09% | +2.02% |
| Opening | US$55.71 | US$55.58 | US$55.47 | US$56.30 | US$56.52 |
| High | US$56.48 | US$55.65 | US$56.26 | US$56.51 | US$57.79 |
| Low | US$55.61 | US$54.87 | US$55.29 | US$55.95 | US$56.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.60% | ||
| Current month | +5.40% | ||
| 1 month | +2.49% | ||
| 3 months | +2.40% | ||
| 6 months | -11.87% | ||
| Current year | -14.07% | ||
| 1 year | -4.23% | ||
| 3 years | +11.87% | ||
| 5 years | -44.74% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
130,557
Estimated daily volume
167,961
Avg. Volume 20 sessions
221,616
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
12,699,704.88
Record volume 1
2,561,811
Record volume 2
2,056,373
Record volume 3
881,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
943,327,461
Net sales (USD)
273,662,000
Number of employees
342
Sales / Employee (USD)
800,181
Free-Float
99.33%
Free-Float capitalization (USD)
938,690,740
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
55.82
Moving average 20 days
55.3
Moving average 50 days
55.02
Moving average 100 days
55.87
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
55.98
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +2.60% | -4.23% | +11.87% | 943M | |
| +2.36% | +3.71% | -0.45% | - | 47.97B | |
| +2.70% | +4.21% | +6.35% | +34.25% | 17.62B | |
| +2.52% | +2.48% | -4.93% | -10.25% | 15.83B | |
| +2.59% | +3.51% | -4.51% | +15.10% | 14.18B | |
| +2.69% | +3.88% | -10.11% | -5.17% | 13.65B | |
| +3.24% | +1.63% | -3.37% | -5.36% | 11.48B | |
| +3.55% | +6.01% | -0.92% | +6.22% | 11.26B | |
| +3.20% | +3.00% | -4.18% | -3.16% | 11.13B | |
| +2.20% | +4.27% | -1.93% | +11.49% | 10.27B | |
| Average | +2.67% | +1.90% | -2.83% | +6.11% | 15.43B | |
| Weighted average by Cap. | +2.62% | +1.72% | -2.00% | +6.46% |
Historical Quotes: Centerspace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c621bf18c78.apWSJyRJ0XMJnoTrlYcjkNtZbkqTpTsHJM3vKFAEyuI.Jsemb044nwVqqO2K2LZQ8pwYWwXg5G10HPy9ERV1vrAn_tkRdB-AFU3tyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:47 | 57.34 | 100 | 96,438 |
| 19:30:47 | 57.33 | 100 | 96,338 |
| 19:28:54 | 57.31 | 300 | 96,238 |
| 19:27:59 | 57.33 | 147 | 95,938 |
| 19:27:59 | 57.33 | 100 | 95,791 |
| 19:27:59 | 57.33 | 104 | 95,691 |
| 19:27:59 | 57.33 | 122 | 95,587 |
| 19:24:02 | 57.34 | 100 | 95,465 |
| 19:24:02 | 57.33 | 100 | 95,365 |
| 19:24:02 | 57.33 | 100 | 95,265 |
Price Extremes
| 1 week | 54.87 |  | 57.79 |
| 1 month | 53.75 | | 57.79 |
| Current year | 52 | | 69.6 |
| 1 year | 52 | | 69.6 |
| 3 years | 46.74 | | 76.16 |
| 5 years | 46.74 | | 112.27 |
| 10 years | 43.58 | | 112.27 |
Monthly variations
Annual variations
| 2026 | -15.81% | ||
| 2025 | +0.86% | ||
| 2024 | +13.66% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Centerspace
Select your edition
All financial news and data tailored to specific country editions
