|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.41 USD | -0.52% |
|
-4.56% | +54.09% |
| 07-22 | Molina's profit forecast lift overshadowed by Obamacare weakness | RE |
| 07-16 | Soft Landing, Hard Selloff |  |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$65.84 | US$67.59 | US$65.89 | US$63.74 | US$63.41 |
| Volume | 3,111,560 | 3,340,157 | 4,506,908 | 4,751,801 | 2,809,130 |
| Change | -0.90% | +2.66% | -2.52% | -3.26% | -0.52% |
| Opening | US$66.65 | US$65.45 | US$67.24 | US$63.95 | US$64.19 |
| High | US$67.00 | US$67.64 | US$67.57 | US$64.90 | US$64.60 |
| Low | US$65.83 | US$65.11 | US$65.56 | US$62.86 | US$62.97 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.56% | ||
| Current month | -1.22% | ||
| 1 month | -2.10% | ||
| 3 months | +51.63% | ||
| 6 months | +37.58% | ||
| Current year | +54.09% | ||
| 1 year | +123.35% | ||
| 3 years | -9.83% | ||
| 5 years | -13.68% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
2,809,130
Estimated daily volume
2,809,130
Avg. Volume 20 sessions
4,003,957
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
253,890,913.37
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,311,667,770
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
31,188,610,773
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
65.29
Moving average 20 days
66.33
Moving average 50 days
63.14
Moving average 100 days
52.1
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-17.83%
RSI 9 days
41.33
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.56% | +123.35% | -9.83% | 31.31B | |
| -0.67% | -1.26% | +49.70% | -17.65% | 382B | |
| -0.43% | +1.22% | +30.64% | -20.63% | 81.91B | |
| +1.15% | +2.89% | -2.29% | -1.74% | 76.6B | |
| -1.31% | -2.67% | +63.59% | -14.31% | 46.74B | |
| -1.37% | -12.34% | +19.71% | -37.41% | 10.29B | |
| -2.85% | -5.68% | +65.22% | +224.92% | 4.02B | |
| +1.60% | -2.32% | +34.96% | -20.80% | 2.44B | |
| -5.05% | -6.49% | +42.34% | +296.33% | 2.28B | |
| +0.53% | -4.60% | -35.86% | - | 264M | |
| Average | -0.89% | -3.13% | +39.14% | +44.32% | 63.79B | |
| Weighted average by Cap. | -0.49% | -0.53% | +45.14% | -13.18% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81fe8b8f7529.7EHz7Sg7sSTdOb8t_-R5_GSmQJ_A3mUXGHbegmJslnc.3yvCpRxe9leLaNNPiKYuqFT8Fcnwix1CfwC1yTdB5ECCBIacR2zDSp5e_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:03 | 63.41 | 783,115 | 1,970,571 |
| 21:00:00 | 63.39 | 100 | 1,187,456 |
| 20:59:59 | 63.40 | 100 | 1,187,356 |
| 20:59:59 | 63.41 | 230 | 1,187,256 |
| 20:59:59 | 63.41 | 300 | 1,187,026 |
| 20:59:59 | 63.41 | 200 | 1,186,726 |
| 20:59:59 | 63.41 | 100 | 1,186,526 |
| 20:59:59 | 63.41 | 100 | 1,186,426 |
| 20:59:59 | 63.41 | 100 | 1,186,326 |
| 20:59:59 | 63.41 | 115 | 1,186,226 |
Course Extremes
| 1 week | 62.86 |  | 67.64 |
| 1 month | 62.86 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +54.09% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
