|
Market Closed -
NYSE
21:04:36 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.06 USD | -0.81% |
|
-4.87% | +55.67% |
| 08-31 | Centene Corporation Announces Chief Information Officer Changes, Effective August 31, 2026 | CI |
| 08-25 | Alert incorrectly tagged to Community Health Systems withdrawn | RE |
Stock exchange
NYSE
CNC 64.06 $
-0.81%
287M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 64.06USD | -0.81% | 287M $ | ||
CBOE
| CNC | 64.08USD | -0.81% | 15.66M $ | |
|
Tradegate
| QEN | 55.10EUR | -0.86% | 12.95K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Mexican S.E.
| CNC * | 1,138.00MXN | -2.12% | 53.49K $ | |
|
Borsa Italiana
| 1CNC | 55.42EUR | -1.35% | 1.05K € | |
|
Deutsche Boerse AG
| QEN | 55.26EUR | -3.59% | 828.9 € | |
|
Xetra
| QEN | 55.40EUR | -1.67% | 332.4 € | |
|
Börse Stuttgart
| QEN | 54.98EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| QEN | 55.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| QEN | 52.22CHF | -1.19% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
| C1NC34 | 328.68BRL | -1.59% | 657.36 R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$67.34 | US$68.02 | US$67.04 | US$64.58 | US$64.06 |
| Volume | 4,829,043 | 3,587,760 | 2,926,371 | 4,353,713 | 4,479,136 |
| Change | +3.23% | +1.01% | -1.44% | -3.67% | -0.81% |
| Opening | US$65.40 | US$67.50 | US$66.77 | US$66.16 | US$64.44 |
| High | US$67.89 | US$68.83 | US$68.22 | US$66.50 | US$64.84 |
| Low | US$65.40 | US$66.85 | US$66.77 | US$64.50 | US$61.81 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.87% | ||
| Current month | -0.44% | ||
| 1 month | -2.60% | ||
| 3 months | -3.25% | ||
| 6 months | +47.88% | ||
| Current year | +55.67% | ||
| 1 year | +106.25% | ||
| 3 years | -2.06% | ||
| 5 years | +3.39% | ||
| 10 years | +91.65% |
Volumes
marketsDaily volume
4,479,136
Estimated daily volume
4,479,136
Avg. Volume 20 sessions
3,997,482
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
256,078,696.92
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,645,319,700
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64 %
Free-Float capitalization (USD)
31,520,669,382
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
66.21
Moving average 20 days
65.58
Moving average 50 days
65.51
Moving average 100 days
61.21
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
44.16
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -4.87% | +106.25% | -2.06% | 31.65B | |
| -1.94% | -1.65% | +12.97% | -18.24% | 353B | |
| -1.25% | -2.20% | +25.96% | -11.55% | 86.08B | |
| +0.85% | -1.65% | -7.89% | -1.18% | 73.5B | |
| -0.76% | -0.24% | +46.52% | -14.48% | 48.03B | |
| -1.11% | -4.19% | +6.94% | -39.42% | 10.11B | |
| -3.19% | -4.12% | -20.93% | +151.54% | 2.7B | |
| +1.17% | +0.93% | +50.17% | +245.82% | 2.31B | |
| -0.11% | +3.16% | +18.07% | -25.31% | 2.08B | |
| Average | -0.79% | -1.18% | +26.45% | +31.68% | 67.7B | |
| Weighted average by Cap. | -1.33% | -1.36% | +19.69% | -12.73% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1612364072db991a1d578afa6a34.28yIVTdMU_CKmEvRPf8NTV9J_sfxPUBQyWhUPZ5YvnA.jYW6eEIEfpjp-zylbbdsFysmyqOeeCJkvB03ZNs1-wqIufIvYgccneXrLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:36 | 64.06 | 801,335 | 3,336,722 |
| 20:59:59 | 64.08 | 200 | 2,535,387 |
| 20:59:59 | 64.08 | 200 | 2,535,187 |
| 20:59:59 | 64.08 | 100 | 2,534,987 |
| 20:59:59 | 64.08 | 100 | 2,534,887 |
| 20:59:59 | 64.08 | 100 | 2,534,787 |
| 20:59:58 | 64.08 | 100 | 2,534,687 |
| 20:59:58 | 64.08 | 100 | 2,534,587 |
| 20:59:58 | 64.08 | 100 | 2,534,487 |
| 20:59:57 | 64.08 | 156 | 2,534,387 |
Price Extremes
| 1 week | 61.81 |  | 68.22 |
| 1 month | 61.81 | | 68.83 |
| Current year | 31.63 | | 69.36 |
| 1 year | 31.63 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +55.67% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
