|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.22 USD | +2.27% |
|
-1.88% | +51.20% |
| 07-29 | Centene's Strong Q2 Beat Overshadowed by Delayed Medicaid Margin Recovery, RBC Says | MT |
| 07-29 | UBS Adjusts Price Target on Centene to $70 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$64.08 | US$63.91 | US$61.82 | US$60.84 | US$62.22 |
| Volume | 6,876,186 | 12,246,817 | 8,354,301 | 7,345,871 | 3,913,494 |
| Change | +1.06% | -0.27% | -3.27% | -1.59% | +2.27% |
| Opening | US$63.83 | US$59.51 | US$64.40 | US$61.40 | US$61.05 |
| High | US$64.76 | US$64.92 | US$64.95 | US$62.04 | US$62.55 |
| Low | US$62.53 | US$56.67 | US$61.44 | US$59.83 | US$60.49 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.88% | ||
| 1 month | -8.31% | ||
| 3 months | +16.65% | ||
| 6 months | +45.37% | ||
| Current year | +51.20% | ||
| 1 year | +140.14% | ||
| 3 years | -7.62% | ||
| 5 years | -11.51% | ||
| 10 years | +80.71% |
Volumes
marketsDaily volume
3,913,494
Estimated daily volume
3,913,494
Avg. Volume 20 sessions
5,189,083
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
322,864,744.26
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,736,368,900
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64 %
Free-Float capitalization (USD)
30,616,940,161
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
62.57
Moving average 20 days
65.66
Moving average 50 days
63.55
Moving average 100 days
53.04
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
32
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -1.88% | +140.14% | -7.62% | 30.74B | |
| -1.68% | -1.51% | +74.29% | -17.91% | 376B | |
| -0.15% | -0.49% | +36.84% | -20.33% | 81.51B | |
| -2.99% | -3.63% | +6.41% | -6.80% | 73.74B | |
| -0.76% | -6.54% | +47.16% | -24.78% | 43.69B | |
| +0.47% | -0.98% | +26.10% | -35.78% | 10.19B | |
| -20.20% | -23.57% | +14.49% | +147.50% | 3.08B | |
| -1.14% | -0.19% | +38.42% | -23.89% | 2.44B | |
| -3.92% | -3.47% | +50.00% | +230.95% | 2.2B | |
| +0.15% | +5.28% | -31.78% | - | 280M | |
| Average | -2.80% | -3.91% | +40.21% | +26.82% | 62.42B | |
| Weighted average by Cap. | -1.44% | -2.10% | +61.37% | -15.51% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d562dbb6a0702331224dc5.F2bIzR4esIGMibUhxVM6PSm7uijgKticXQaKENdVl4g.WC2HtC8q9eOh79cQmjkDf3bc9VKJTbHFHDfcSpMcw_9lAJL7K13mue3ngQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:53 | 62.22 | 1,104,268 | 2,751,817 |
| 20:59:59 | 62.22 | 100 | 1,647,549 |
| 20:59:59 | 62.23 | 2,223 | 1,647,449 |
| 20:59:59 | 62.23 | 200 | 1,645,226 |
| 20:59:59 | 62.23 | 177 | 1,645,026 |
| 20:59:59 | 62.23 | 100 | 1,644,849 |
| 20:59:59 | 62.23 | 100 | 1,644,749 |
| 20:59:59 | 62.23 | 123 | 1,644,649 |
| 20:59:59 | 62.23 | 100 | 1,644,526 |
| 20:59:59 | 62.23 | 100 | 1,644,426 |
Course Extremes
| 1 week | 56.67 |  | 64.95 |
| 1 month | 56.67 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +51.20% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
