Quotes Centene Corporation

Equities

CNC

US15135B1017

Managed Healthcare

Market Closed - Nyse 21:00:02 14/06/2024 BST 5-day change 1st Jan Change
68.93 USD -0.07% Intraday chart for Centene Corporation -1.26% -7.11%

Quotes 5-day view

Delayed Quote Nyse
Centene Corporation(CNC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 69.26 $ 67.71 $ 68.98 $ 68.93 $
Volume 2 581 688 3 681 917 4 714 328 3 722 889
Change -0.83% -2.24% +1.88% -0.07%
Opening 69.65 69.43 67.82 68.63
High 69.65 69.56 69.40 69.26
Low 68.53 67.58 66.87 68.21

Performance

1 day-0.07%
1 week-1.26%
Current month-3.72%
1 month-10.33%
3 months-9.36%
6 months-8.71%
Current year-7.11%
1 year+6.62%
3 years+0.22%
5 years+28.72%
10 years+271.94%

Volumes

markets
Daily volume
3 722 889
Estimated daily volume
3 722 889
Avg. Volume 20 sessions
3 968 109
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
273 521 753.37
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 784 908 080
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.31 %
Free-Float capitalization (USD)
36 674 481 600
Average Daily Capital Traded
0.74%

Highs and lows

1 week
66.87
Extreme 66.87
69.99
1 month
66.79
Extreme 66.79
79.02
Current year
66.79
Extreme 66.79
81.42
1 year
60.83
Extreme 60.83
81.42
3 years
59.67
Extreme 59.67
98.53
5 years
41.62
Extreme 41.6246
98.53
10 years
17.74
Extreme 17.7441
98.53

Indicators

Moving average 5 days
68.94
Moving average 20 days
72.62
Moving average 50 days
73.67
Moving average 100 days
75.28
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
36.33
RSI 14 days
37.31

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%-1.26%-7.11%+6.62% 36.78B
-0.73%-0.77%+13.41%+22.57% 124B
-0.26%-1.42%+11.30%+26.36% 94.68B
+0.23%+2.03%-21.60%-21.11% 43.25B
-0.36%-0.81%-15.02%+11.45% 17.99B
-1.28%-2.25%-27.43%-31.52% 2.57B
+2.34%-0.24%-3.37%+28.59% 1.59B
+5.83%-0.91%+14.48%+15.80% 541M
Average+0.71%-0.70%-4.42%+7.34%
Weighted average by Cap.-0.34%-0.65%+3.74%+14.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c39b6d307227e011.sIr3dOujxrkTzxTUsfCw4QbSKEYPDQRcf4HYlosOPOU.yr7PI9nkkc0-lXye2ZXiklG6QTFWXG0DLdCi0txibrDZxYAnkdT20HGKLA
DatePriceVolumeDaily volume
21:00:02 68.93 463,963 2,709,765
20:59:59 68.91 100 2,245,802
20:59:59 68.91 700 2,245,702
20:59:59 68.93 5,978 2,245,002
20:59:59 68.91 4,680 2,239,024
20:59:59 68.93 100 2,234,344
20:59:59 68.93 100 2,234,244
20:59:59 68.93 100 2,234,144
20:59:59 68.93 100 2,234,044
20:59:59 68.93 100 2,233,944
Chart Centene Corporation
More charts

Monthly variations

Annual change

2024-7.11%
2023-9.51%
2022-0.47%
2021+37.26%
2020-4.52%
2019+9.05%
2018+14.29%
2017+78.52%
2016-14.13%
2015+26.74%
2014+76.17%
2013+43.78%
2012+3.56%
2011+56.24%
2010+19.70%
2009+7.41%
2008-28.17%
2007+11.68%
2006-6.54%
2005-7.27%
2004+102.43%
2003+25.08%
2002+53.03%
2001+27.62%
  1. Stock Market
  2. Equities
  3. CNC Stock
  4. Quotes Centene Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW