|
End-of-day quote
Santiago S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1,905.00 CLP | -0.52% |
|
-6.11% | -34.20% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-05 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 1,905.00 $
-0.52%
5.75B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 1,905.00CLP | -0.52% | 5.75B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 6,730.00COP | -.--% | 135K $ | |
|
Lima
| CENCOSUS | 2.085USD | -.--% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 2,000.00 | CLP 1,990.00 | CLP 1,948.90 | CLP 1,915.00 | CLP 1,905.00 |
| Volume | 1,714,389 | 1,719,925 | 1,991,040 | 8,572,623 | 3,016,833 |
| Change | -1.43% | -0.50% | -2.07% | -1.74% | -0.52% |
| Opening | CLP 2,024.90 | CLP 2,028.90 | CLP 1,990.00 | CLP 1,953.00 | CLP 1,924.90 |
| High | CLP 2,030.00 | CLP 2,029.00 | CLP 1,990.00 | CLP 1,953.00 | CLP 1,952.20 |
| Low | CLP 1,995.00 | CLP 1,970.00 | CLP 1,935.00 | CLP 1,910.00 | CLP 1,900.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -6.11% | ||
| 1 month | -2.61% | ||
| 3 months | -10.56% | ||
| 6 months | -24.67% | ||
| Current year | -34.20% | ||
| 1 year | -30.35% | ||
| 3 years | +13.06% | ||
| 5 years | +21.49% | ||
| 10 years | -3.56% |
Volumes
marketsDaily volume
3,016,833
Avg. Volume 20 sessions
3,283,634
Avg. Volume 20 sessions CLP
6,255,322,770
Avg. Volume 20 sessions USD
6,436,727.13
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,246,388,935,563
Market Cap (USD)
5,392,637,258
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,371,177,329
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
150,925
Free-Float
43.5%
Free-Float capitalization (CLP)
2,325,130,597,319
Free-Float capitalization (USD)
2,389,945,931
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,951.78
Moving average 20 days
2,026.78
Moving average 50 days
2,010.19
Moving average 100 days
2,062.49
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+8.27%
RSI 9 days
26.83
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -6.11% | -30.35% | +13.06% | 5.39B | |
| -2.70% | -5.98% | +0.83% | +94.94% | 824B | |
| -0.43% | +0.48% | +15.55% | +115.60% | 50.41B | |
| -0.83% | -2.52% | +8.22% | +77.62% | 38.77B | |
| -0.68% | +1.06% | -5.32% | +18.03% | 38.35B | |
| -1.13% | +1.96% | +18.49% | +12.43% | 36.42B | |
| -3.57% | +1.70% | -13.04% | +30.99% | 34.62B | |
| -2.91% | -0.55% | +43.79% | +3.23% | 33.24B | |
| -1.38% | -0.70% | -7.98% | +11.18% | 31.6B | |
| -0.18% | +0.62% | +19.22% | +101.57% | 26.66B | |
| Average | -1.14% | -0.08% | +4.94% | +47.86% | 111.99B | |
| Weighted average by Cap. | -0.05% | -4.11% | +3.00% | +82.65% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,900 |  | 2,029 |
| 1 month | 1,900 | | 2,162.4 |
| Current year | 1,882 | | 3,238 |
| 1 year | 1,882 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -34.20% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
