CELLTRION PHARM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,100 KRW | +1.55% |
|
+2.29% | +6.40% |
| 01-16 | Celltrion Holdings Actively Pursuing Nasdaq Listing | MT |
| 01-02 | Celltrion's Shares Climb After Merger With Affiliate | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 95600 ₩ | 99200 ₩ | 100100 ₩ | 96600 ₩ | 98100 ₩ | 98,100 ₩ |
| Volume | 80 220 | 292 860 | 114 982 | 174 407 | 110 780 | 108 656 |
| Change | -0.31% | +3.77% | +0.91% | -3.50% | +1.55% | +1.55% |
| Opening | 97,000.00 | 97,500.00 | 100,000.00 | 100,500.00 | 98,800.00 | 98,800 |
| High | 97,500.00 | 100,900.00 | 100,400.00 | 100,500.00 | 100,300.00 | 100,300 |
| Low | 95,000.00 | 97,000.00 | 98,800.00 | 96,600.00 | 97,700.00 | 97,700 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.29% | ||
| Current month | +2.08% | ||
| 1 month | +2.29% | ||
| 3 months | -2.29% | ||
| 6 months | +44.06% | ||
| Current year | +6.40% | ||
| 1 year | +25.01% | ||
| 3 years | -15.48% | ||
| 5 years | +110.79% | ||
| 10 years | +1,091.33% |
Volumes
marketsDaily volume
108 656
Avg. Volume 20 sessions
128 339
Avg. Volume 20 sessions KRW
12 590 055 900.00
Avg. Volume 20 sessions USD
9 190 740.81
Record volume 1
15 222 898
Record volume 2
14 288 436
Record volume 3
14 240 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 013 522 269 863
Capitalization (USD)
2 929 871 257
Net sales (KRW)
233 568 477 710
Net sales (USD)
170 504 989
Number of employees
328
Sales / Employee (KRW)
712 099 017
Sales / Employee (USD)
519 832
Free-Float
47.03 %
Free-Float capitalization (KRW)
1 895 358 681 706
Free-Float capitalization (USD)
1 383 611 838
Average Daily Capital Traded
0.31%
Highs and lows
1 week
96 600.00
100 900.00
1 month
87 700.00100 900.00
Current year
87 700.00133 300.00
1 year
57 714.29133 300.00
3 years
53 523.81158 245.82
5 years
23 556.96236 729.00
10 years
5 962.91236 729.00
Indicators
Moving average 5 days
97 920.00
Moving average 20 days
93 705.00
Moving average 50 days
102 312.00
Moving average 100 days
101 730.76
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
57.01
RSI 14 days
52.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.29% | +6.40% | +25.01% | 2.93B | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.73% | -0.21% | +14.72% | +46.13% | ||
| Weighted average by Cap. | +0.99% | -0.66% | +18.11% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
