|
Market Closed -
Nasdaq Stockholm
17:00:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 161.80 SEK | -2.06% |
|
-4.03% | +2.93% |
| 10-09 | Pareto reiterates Hold on Cellavision, growth target will be difficult to reach | FW |
| 10-05 | Case All Star Small Cap fell 3.28 percent in September - challenging month for small caps | FW |
Stock exchange
Nasdaq Stockholm
CEVI 161.80 kr
-2.06%
3.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 161.80SEK | -2.06% | 3.78M kr | ||
CBOE
| CEVIs | 162.30SEK | -1.40% | 1.7M kr | |
|
London S.E.
| 0MR5 | 163.10SEK | -1.45% | 48.93K kr | |
|
Boerse Muenchen
| C26 | 14.40EUR | -3.74% | 14.4 € | |
|
CBOE
| 0MR5 | 149.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.22EUR | -3.53% | 0 € | |
|
Börse Stuttgart
| C26 | 14.26EUR | -1.93% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 167.80 | SEK 170.60 | SEK 168.80 | SEK 165.20 | SEK 161.80 |
| Volume | 21,755 | 50,180 | 14,283 | 17,828 | 23,355 |
| Change | -0.47% | +1.67% | -1.06% | -2.13% | -2.06% |
| Opening | SEK 169.60 | SEK 169.60 | SEK 169.40 | SEK 173.00 | SEK 167.00 |
| High | SEK 172.80 | SEK 172.80 | SEK 171.20 | SEK 173.00 | SEK 168.20 |
| Low | SEK 167.20 | SEK 169.60 | SEK 168.00 | SEK 164.00 | SEK 161.60 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.03% | ||
| Current month | -6.58% | ||
| 1 month | +2.28% | ||
| 3 months | +16.91% | ||
| 6 months | +7.15% | ||
| Current year | +2.93% | ||
| 1 year | -8.69% | ||
| 3 years | +13.46% | ||
| 5 years | -58.10% | ||
| 10 years | +72.59% |
Volumes
marketsDaily volume
23,355
Estimated daily volume
23,355
Avg. Volume 20 sessions
24,761
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
4,006,329.8
Avg. Volume 20 sessions USD
400,873.36
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,859,180,300
Market Cap (USD)
385,947,748
Net sales (SEK)
758,968,000
Net sales (USD)
75,902,645
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
302,401
Free-Float
81.06%
Free-Float capitalization (SEK)
3,128,269,026
Free-Float capitalization (USD)
312,850,992
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
166.84
Moving average 20 days
167.64
Moving average 50 days
161.67
Moving average 100 days
148.7
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-8.10%
RSI 9 days
42.65
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -4.03% | -8.69% | +13.46% | 386M | |
| +0.93% | +0.49% | +25.38% | +32.63% | 243B | |
| +1.08% | +2.69% | +8.57% | +0.50% | 155B | |
| +2.06% | +8.17% | -1.31% | +42.35% | 150B | |
| +1.64% | +0.31% | -55.21% | -20.58% | 61.93B | |
| +1.15% | +0.07% | +15.24% | +16.87% | 49.12B | |
| +2.30% | +3.38% | -17.09% | -19.05% | 48.78B | |
| +1.41% | +1.65% | +24.83% | +50.53% | 48.08B | |
| +3.96% | +8.34% | +3.33% | +38.46% | 47.95B | |
| +1.08% | +2.01% | +31.05% | +61.37% | 42.62B | |
| Average | +1.36% | +2.14% | +2.61% | +21.66% | 84.65B | |
| Weighted average by Cap. | +1.51% | +2.74% | +7.65% | +23.48% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b60d5da0c4298276b2260.lnMYTJysNGLq2sXX1lXm86vU7sQerFr0_4JRjmijde8._hh3AfjEfiygguiNgyOjxNmSmLImxQ-Rm_Il6yX6Q9_HAHsb9OZ9CJ-Msg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 161.80 | 49 | 22,351 |
| 16:29:32 | 161.80 | 1 | 22,302 |
| 16:29:32 | 161.80 | 39 | 22,301 |
| 16:29:32 | 161.80 | 33 | 22,262 |
| 16:29:32 | 161.80 | 52 | 22,229 |
| 16:29:32 | 161.80 | 72 | 22,177 |
| 16:29:32 | 161.80 | 50 | 22,105 |
| 16:29:32 | 161.80 | 6 | 22,055 |
Price Extremes
| 1 week | 161.6 |  | 173 |
| 1 month | 158.2 | | 180.6 |
| Current year | 117.6 | | 180.6 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 459 |
| 10 years | 75.25 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
