|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.00 SEK | +0.59% |
|
+0.15% | -12.85% |
| 06-24 | Danske Bank cuts price target for Cellavision to 180 kronor (185), reiterates buy - BN | FW |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 138.80 | SEK 136.00 | SEK 135.40 | SEK 136.20 | SEK 137.00 |
| Volume | 32,086 | 21,560 | 25,936 | 17,534 | 21,048 |
| Change | +1.46% | -2.02% | -0.44% | +0.59% | +0.59% |
| Opening | SEK 137.40 | SEK 140.20 | SEK 136.60 | SEK 135.80 | SEK 136.40 |
| High | SEK 140.00 | SEK 140.20 | SEK 137.80 | SEK 137.00 | SEK 137.40 |
| Low | SEK 135.60 | SEK 134.80 | SEK 135.20 | SEK 134.20 | SEK 133.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.15% | ||
| Current month | +0.59% | ||
| 1 month | +13.41% | ||
| 3 months | -11.15% | ||
| 6 months | -12.85% | ||
| Current year | -12.85% | ||
| 1 year | -25.79% | ||
| 3 years | -25.38% | ||
| 5 years | -62.93% | ||
| 10 years | +130.25% |
Volumes
marketsDaily volume
21,048
Estimated daily volume
21,048
Avg. Volume 20 sessions
68,067
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
9,325,179
Avg. Volume 20 sessions USD
959,598.22
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,258,029,455
Market Cap (USD)
335,180,974
Net sales (SEK)
758,968,000
Net sales (USD)
78,081,441
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
323,989
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,706,760,320
Free-Float capitalization (USD)
278,467,268
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
136.64
Moving average 20 days
132.56
Moving average 50 days
130.43
Moving average 100 days
140.5
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
52.17
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.15% | -25.79% | -25.38% | 335M | |
| -0.09% | +4.56% | +4.80% | -27.66% | 16.47B | |
| +12.91% | +8.53% | +35.83% | +90.87% | 1.51B | |
| +3.80% | +48.89% | -38.97% | -78.06% | 1.19B | |
| +1.90% | -0.06% | -29.59% | +28.31% | 1.09B | |
| +4.06% | -4.19% | -26.05% | -53.14% | 612M | |
| +1.90% | -0.30% | -38.54% | -55.88% | 583M | |
| +2.40% | +2.99% | +24.62% | -54.69% | 440M | |
| +0.49% | -3.16% | -56.37% | -61.35% | 371M | |
| +2.07% | -1.00% | +37.04% | +29.45% | 329M | |
| Average | +3.00% | +5.96% | -11.30% | -20.75% | 2.29B | |
| Weighted average by Cap. | +1.32% | +6.53% | +0.41% | -21.42% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5a3a7f93016.LGSg6i8nQR2QleTsssCrj4KnQnecIajsf086GhjNnxI.RTXZpxhEcCz956PfwoOG1vDULxbTUf-0PRcJaX-ny3VcB8zaG3FwbcXAvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:34 | 137.00 | 22 | 21,048 |
| 16:29:34 | 137.00 | 68 | 21,026 |
| 16:29:34 | 137.00 | 48 | 20,958 |
| 16:29:34 | 137.00 | 236 | 20,910 |
| 16:29:34 | 137.00 | 131 | 20,674 |
| 16:29:34 | 137.00 | 57 | 20,543 |
| 16:29:34 | 137.00 | 64 | 20,486 |
| 16:29:34 | 137.00 | 35 | 20,422 |
Course Extremes
| 1 week | 133.8 |  | 140.2 |
| 1 month | 120 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 59.5 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
