Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
220.5 SEK | -3.92% | -1.78% | +4.01% |
04-25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 239 kr | 240 kr | 229.5 kr | 220.5 kr |
Volume | 13 308 | 24 951 | 186 213 | 21 956 |
Change | +2.58% | +0.42% | -4.38% | -3.92% |
Opening | 234.50 | 239.00 | 232.00 | 230.50 |
High | 240.00 | 242.50 | 245.50 | 234.00 |
Low | 233.00 | 238.00 | 225.00 | 214.00 |
Performance
1 day | -3.92% | ||
1 week | -1.78% | ||
Current month | -7.74% | ||
1 month | -6.77% | ||
3 months | +11.36% | ||
6 months | +72.81% | ||
Current year | +4.01% | ||
1 year | +32.19% | ||
3 years | -38.85% | ||
5 years | -31.09% | ||
10 years | +935.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
+0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
-0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
-0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
+1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
+1.27% | +0.95% | +86.05% | - | 83.8M | ||
Average | +0.82% | +3.14% | -4.56% | +8.49% | ||
Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:54 | 220.5 | 190 | 19,545 |
16:29:54 | 220.5 | 10 | 19,355 |
16:29:54 | 220.5 | 28 | 19,345 |
16:29:54 | 220.5 | 12 | 19,317 |
16:29:54 | 220.5 | 64 | 19,305 |
16:29:54 | 220.5 | 46 | 19,241 |
16:29:54 | 220.5 | 197 | 19,195 |
16:29:54 | 220.5 | 26 | 18,998 |
16:29:54 | 220.5 | 140 | 18,972 |
16:29:54 | 220.5 | 136 | 18,832 |
Monthly variations
Annual change
2024 | +4.01% | ||
2023 | -7.42% | ||
2022 | -29.58% | ||
2021 | +5.93% | ||
2020 | -3.91% | ||
2019 | +66.84% | ||
2018 | +33.22% | ||
2017 | +67.15% | ||
2016 | +23.30% | ||
2015 | +77.48% | ||
2014 | +155.19% | ||
2013 | +4.76% | ||
2012 | +10.94% | ||
2011 | +27.40% | ||
2010 | +4.00% | ||
2009 | +98.02% | ||
2008 | -25.19% | ||
2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB