|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.50 SEK | +0.07% |
|
-3.77% | -12.21% |
| 07-10 | Lannebo Hälsa och Ny Teknik fell 2.5 percent in June, Cellavision and Camurus rebounded | FW |
| 07-06 | Case All Star Småbolag fell 4.20 percent in June, participated in the Savox listing | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 136.60 | SEK 132.00 | SEK 134.80 | SEK 138.40 | SEK 138.00 |
| Volume | 39,551 | 32,326 | 16,039 | 12,538 | 15,184 |
| Change | -4.74% | -3.37% | +2.12% | +2.67% | 0.00% |
| Opening | SEK 143.40 | SEK 136.20 | SEK 136.00 | SEK 134.40 | SEK 138.40 |
| High | SEK 144.40 | SEK 136.40 | SEK 136.00 | SEK 138.40 | SEK 139.80 |
| Low | SEK 136.20 | SEK 132.00 | SEK 132.20 | SEK 134.40 | SEK 136.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.77% | ||
| Current month | +1.32% | ||
| 1 month | -5.99% | ||
| 3 months | -7.88% | ||
| 6 months | -12.21% | ||
| Current year | -12.21% | ||
| 1 year | -22.99% | ||
| 3 years | -25.81% | ||
| 5 years | -64.16% | ||
| 10 years | +106.74% |
Volumes
marketsDaily volume
15,184
Estimated daily volume
18,565
Avg. Volume 20 sessions
27,164
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
3,759,497.6
Avg. Volume 20 sessions USD
389,277.18
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,301,054,109
Market Cap (USD)
342,437,972
Net sales (SEK)
758,968,000
Net sales (USD)
78,732,264
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
326,690
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,742,505,062
Free-Float capitalization (USD)
284,496,358
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
137.04
Moving average 20 days
138.42
Moving average 50 days
128.86
Moving average 100 days
139.27
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.29
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.77% | -22.99% | -25.81% | 342M | |
| +2.81% | +7.83% | +17.99% | -20.67% | 17.28B | |
| +3.87% | -5.71% | +14.03% | +97.04% | 1.68B | |
| +1.45% | +2.11% | -36.31% | -79.00% | 1.25B | |
| +1.28% | -5.68% | -32.56% | +25.98% | 1.06B | |
| +2.92% | -2.22% | -29.25% | -53.82% | 626M | |
| +3.91% | -4.74% | -39.86% | -56.00% | 555M | |
| +0.14% | +3.17% | +39.72% | -52.53% | 466M | |
| +1.92% | +1.28% | -54.30% | -59.58% | 380M | |
| -1.11% | -4.63% | +19.49% | +0.38% | 306M | |
| Average | +1.72% | -1.48% | -12.40% | -22.40% | 2.4B | |
| Weighted average by Cap. | +2.60% | +4.30% | +8.78% | -16.09% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979181d66a7ad0.rYzqaSeyRKNFrF6QYQwXMIOf5tV4BWUgqdSuBSI2Dy4.y6GbBR76HdcfxjOlDk9AAPDYvp4JQlVN-7PdY31pN333y7oOFtoQ0SqdMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:43 | 138.00 | 264 | 15,184 |
| 15:43:43 | 138.00 | 4 | 14,920 |
| 15:43:43 | 138.00 | 27 | 14,916 |
| 15:43:36 | 137.60 | 64 | 14,889 |
| 15:43:36 | 137.60 | 10 | 14,825 |
| 15:39:49 | 137.80 | 193 | 14,815 |
| 15:39:49 | 137.80 | 5 | 14,622 |
| 15:39:49 | 137.80 | 202 | 14,617 |
| 15:39:49 | 137.60 | 145 | 14,415 |
| 15:39:49 | 137.80 | 256 | 14,270 |
Course Extremes
| 1 week | 132 |  | 144.4 |
| 1 month | 132 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 66.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
