CELLA SPACE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 INR | +1.92% |
|
+0.68% | +39.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 12.95 ₹ | 13.06 ₹ | 13 ₹ | 13.25 ₹ |
| Volume | 3 764 | 9 191 | 11 902 | 23 621 |
| Change | +0.39% | +0.85% | -0.46% | +1.92% |
| Opening | 12.90 | 12.95 | 13.50 | 13.26 |
| High | 13.25 | 13.50 | 13.70 | 13.65 |
| Low | 12.90 | 12.35 | 12.51 | 12.35 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.68% | ||
| Current month | +1.92% | ||
| 1 month | +30.54% | ||
| 3 months | +41.11% | ||
| 6 months | +56.80% | ||
| Current year | +39.47% | ||
| 1 year | +52.65% | ||
| 3 years | +113.71% | ||
| 5 years | +205.30% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
23 621
Estimated daily volume
23 621
Avg. Volume 20 sessions
18 919
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
250 676.75
Avg. Volume 20 sessions USD
2 999.35
Record volume 1
4 699 093
Record volume 2
1 122 509
Record volume 3
704 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 109 152
Capitalization (USD)
3 136 136
Net sales (INR)
74 050 000
Net sales (USD)
886 008
Number of employees
11
Sales / Employee (INR)
6 731 818
Sales / Employee (USD)
80 546
Free-Float
41.5 %
Free-Float capitalization (INR)
108 787 225
Free-Float capitalization (USD)
1 301 639
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.99
13.70
1 month
9.6614.04
Current year
7.9814.04
1 year
7.6914.04
3 years
4.3714.04
5 years
3.0714.04
10 years
3.0719.99
Indicators
Moving average 5 days
12.91
Moving average 20 days
11.96
Moving average 50 days
10.45
Moving average 100 days
10.07
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-24.02%
STIM
RSI 9 days
64.09
RSI 14 days
65.11
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.68% | +39.47% | +52.65% | 3.14M | ||
| -0.24% | -0.77% | -12.64% | -19.44% | 118B | ||
| -0.51% | +1.53% | -0.21% | +12.81% | 62.44B | ||
| -1.35% | +0.08% | -13.77% | -7.46% | 49.19B | ||
| -1.89% | +2.64% | -2.19% | +7.89% | 17.91B | ||
| -4.49% | -3.40% | -51.58% | - | 9.05B | ||
| -1.62% | -1.56% | +31.20% | +71.69% | 8.96B | ||
| -0.77% | -0.85% | -18.10% | -17.01% | 6.03B | ||
| -2.31% | -6.36% | -27.96% | -28.35% | 5.95B | ||
| -4.34% | -4.80% | +21.41% | +49.25% | 5.43B | ||
| +0.66% | +0.07% | -0.29% | -1.29% | 4.23B | ||
| -1.61% | -5.27% | -34.14% | -31.40% | 3.81B | ||
| -1.16% | -4.48% | +14.21% | -15.14% | 3.44B | ||
| -1.06% | -1.68% | +5.64% | -8.59% | 3.39B | ||
| -2.36% | -2.03% | -43.03% | -52.61% | 2.47B | ||
| +1.51% | +7.94% | +6.11% | +18.72% | 2.18B | ||
| Average | -1.23% | -0.48% | -5.37% | +2.11% | ||
| Weighted average by Cap. | -0.90% | -0.29% | -9.00% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff30b7e6a3708f.TTOhrG9VlvETeI1iPnlFZdGF8aUrdTq1ItDbHWJHHP8.YAH-3lYk45d5PbQwC0gJIYPmhfFoHXPiboOKcgMtf8YaQcjiAibmg2Y03A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:00 | 13.25 | 1 | 23,621 |
| 10:46:15 | 13.25 | 65 | 23,620 |
| 10:31:38 | 13.25 | 135 | 23,555 |
| 10:31:17 | 13.25 | 500 | 23,420 |
| 10:26:03 | 13.25 | 100 | 22,920 |
| 10:21:05 | 13.25 | 75 | 22,820 |
| 10:09:19 | 13.25 | 1,000 | 22,745 |
| 10:02:36 | 12.39 | 20 | 21,745 |
| 09:53:54 | 13.24 | 10 | 21,725 |
Monthly variations
Annual change
| 2024 | +39.47% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Equities
- SREESAKHTI Stock
- Quotes Cella Space Limited