|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0702 SEK | +0.29% |
|
-10.12% | -56.40% |
| 07-02 | Malin Lundberg to Leave Cell Impact AB as CFO and Remain with the Company Until 30 September 2026 | CI |
| 07-02 | Cell Impact CFO to Step Down by September-end | MT |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0768 | SEK 0.0716 | SEK 0.0712 | SEK 0.0700 | SEK 0.0702 |
| Volume | 1,203,358 | 2,416,992 | 602,105 | 937,477 | 570,642 |
| Change | -1.66% | -6.77% | -0.56% | -1.69% | +0.29% |
| Opening | SEK 0.0772 | SEK 0.0750 | SEK 0.0735 | SEK 0.0712 | SEK 0.0701 |
| High | SEK 0.0783 | SEK 0.0750 | SEK 0.0735 | SEK 0.0729 | SEK 0.0736 |
| Low | SEK 0.0707 | SEK 0.0710 | SEK 0.0710 | SEK 0.0680 | SEK 0.0701 |
Performance
| 1 day | +0.29% | ||
| 1 week | -10.12% | ||
| Current month | -11.59% | ||
| 1 month | -46.00% | ||
| 3 months | -48.31% | ||
| 6 months | -63.63% | ||
| Current year | -56.40% | ||
| 1 year | -76.28% | ||
| 3 years | -99.90% | ||
| 5 years | -99.99% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
570,642
Estimated daily volume
570,642
Avg. Volume 20 sessions
3,997,745
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
280,641.7
Avg. Volume 20 sessions USD
29,107.03
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
34,203,209
Market Cap (USD)
3,540,364
Net sales ()
5,686,000
Net sales (USD)
588,556
Number of employees
29
Sales / Employee (SEK)
196,069
Sales / Employee (USD)
20,295
Free-Float
92.48 %
Free-Float capitalization (SEK)
31,644,694
Free-Float capitalization (USD)
3,275,533
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0966
Moving average 50 days
0.1431
Moving average 100 days
0.1379
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+37.61%
Price spread / (MMA50)
+103.85%
Price spread / (MMA100)
+96.44%
STIM
RSI 9 days
29.97
RSI 14 days
31.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -10.12% | -76.28% | -99.90% | 3.54M | |
| +1.58% | -7.80% | +101.42% | +481.15% | 3.28B | |
| +4.57% | +0.30% | +64.76% | +94.95% | 3.28B | |
| -0.44% | -6.33% | +237.97% | +740.74% | 3.22B | |
| +1.88% | -0.13% | +13.48% | +55.39% | 3.16B | |
| +0.09% | -1.05% | +36.66% | +18.99% | 2.53B | |
| +2.23% | -20.37% | +268.15% | +203.45% | 2.55B | |
| +7.08% | -0.85% | +184.50% | - | 2.55B | |
| +1.49% | -2.02% | +30.72% | +174.59% | 2.13B | |
| +4.29% | -4.19% | +322.14% | +488.95% | 2.14B | |
| Average | +2.29% | -4.69% | +118.35% | +239.81% | 2.48B | |
| Weighted average by Cap. | +2.44% | -3.79% | +135.06% | +288.64% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.13 |
| Current year | 0.06 | | 0.29 |
| 1 year | 0.06 | | 0.64 |
| 3 years | 0.06 | | 72.9 |
| 5 years | 0.06 | | 542 |
| 10 years | 0.06 | | 677 |
Monthly variations
Annual variations
| 2026 | -56.40% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
