|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 369.32 CAD | -6.77% |
|
+1.35% | -9.04% |
| 10-30 | Celestica to Launch Normal Course Issuer Bid | MT |
| 10-28 | TSX hits one-week high as tech rallies, BoC raises rates | RE |
Stock exchange
Toronto S.E.
CLS 369.32 $
-6.77%
230M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 369.32CAD | -6.77% | 230M $ | ||
NYSE
| CLS | 265.53USD | -6.09% | 755M $ | |
|
CBOE
| CLS | 265.51USD | -6.15% | 31.18M $ | |
|
Tradegate
| CTW0 | 238.00EUR | -3.25% | 1.24M € | |
|
Boerse Muenchen
| CTW0 | 240.00EUR | -1.64% | 245K € | |
|
Börse Stuttgart
| CTW0 | 238.00EUR | -2.86% | 128K € | |
|
Deutsche Boerse AG
| CTW0 | 242.00EUR | -7.28% | 4.6K € | |
| CLS | 21,870.00ARS | -6.58% | 60.58M $ | ||
|
Buenos Aires S.E.
| CLSD | 14.08USD | -6.38% | 6.24K $ | |
| CLS03 | 1.820THB | -7.14% | 630K ฿ |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$346.97 | CA$388.33 | CA$420.54 | CA$396.12 | CA$369.32 |
| Volume | 709,842 | 746,223 | 964,949 | 378,888 | 623,000 |
| Change | -4.78% | +11.92% | +8.29% | -5.81% | -6.77% |
| Opening | CA$374.54 | CA$379.18 | CA$400.90 | CA$408.05 | CA$374.29 |
| High | CA$383.55 | CA$396.69 | CA$431.83 | CA$409.10 | CA$384.00 |
| Low | CA$345.31 | CA$372.59 | CA$398.00 | CA$391.40 | CA$357.21 |
Performance
| 1 day | -6.77% | ||
| 1 week | +1.35% | ||
| 1 month | -28.28% | ||
| 3 months | -20.38% | ||
| 6 months | -33.78% | ||
| Current year | -9.04% | ||
| 1 year | -23.52% | ||
| 3 years | +1,040.93% | ||
| 5 years | +2,927.21% | ||
| 10 years | +2,227.16% |
Volumes
marketsDaily volume
623,000
Estimated daily volume
623,000
Avg. Volume 20 sessions
581,386
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
214,717,477.52
Avg. Volume 20 sessions USD
153,544,468.17
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
33,380,836,054
Market Cap (USD)
33,380,836,054
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.87%
Free-Float capitalization (CAD)
23,692,134,906
Free-Float capitalization (USD)
33,057,161,992
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
384.26
Moving average 20 days
457.33
Moving average 50 days
455.04
Moving average 100 days
469.93
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
+27.24%
RSI 9 days
40.77
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | +1.35% | -23.52% | +1,040.93% | 33.38B | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.48B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.18B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.92% | -1.40% | +54.71% | +467.68% | 83.8B | |
| Weighted average by Cap. | -4.29% | +0.66% | +50.12% | +349.66% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d235304bb378fcf81c34bc159cbf9._RkcpegbIUcr1a90PFVeKvvqgK5e4W9DUCkVGYHq_wc.qm9K4t1rTB15gpoidRQoRcqA5uQTrAM0Z1N_XPeSmVa-VF6doC1AL2e6lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 369.32 | 400 | 586,600 |
| 20:00:00 | 369.32 | 300 | 586,200 |
| 20:00:00 | 369.32 | 300 | 585,900 |
| 20:00:00 | 369.32 | 300 | 585,600 |
| 20:00:00 | 369.32 | 100 | 585,300 |
| 20:00:00 | 369.32 | 300 | 585,200 |
| 20:00:00 | 369.32 | 300 | 584,900 |
| 20:00:00 | 369.32 | 300 | 584,600 |
| 20:00:00 | 369.32 | 100 | 584,300 |
| 20:00:00 | 369.32 | 200 | 584,200 |
Price Extremes
| 1 week | 345.31 |  | 431.83 |
| 1 month | 345.31 | | 561 |
| Current year | 330.79 | | 655.5 |
| 1 year | 330.79 | | 655.5 |
| 3 years | 33.57 | | 655.5 |
| 5 years | 11.28 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
