CELEMICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 KRW | -0.52% |
|
-0.39% | -10.05% |
| 2022 | Celemics, Inc.(KOSDAQ:A331920) dropped from S&P Global BMI Index | CI |
| 2021 | Celemics, Inc.(KOSDAQ:A331920) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3840 ₩ | 3850 ₩ | 3855 ₩ | 3825 ₩ | 3805 ₩ | 3,805 ₩ |
| Volume | 3 540 | 3 695 | 2 326 | 3 397 | 5 619 | 5 619 |
| Change | +0.52% | +0.26% | +0.13% | -0.78% | -0.52% | -0.52% |
| Opening | 3,800.00 | 3,900.00 | 3,790.00 | 3,805.00 | 3,850.00 | 3,850 |
| High | 3,895.00 | 3,900.00 | 3,880.00 | 3,850.00 | 3,850.00 | 3,850 |
| Low | 3,760.00 | 3,820.00 | 3,780.00 | 3,770.00 | 3,720.00 | 3,720 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.39% | ||
| Current month | -0.26% | ||
| 1 month | -0.13% | ||
| 3 months | -9.19% | ||
| 6 months | +17.98% | ||
| Current year | -10.05% | ||
| 1 year | -15.35% | ||
| 3 years | -79.97% |
Volumes
marketsDaily volume
5 619
Avg. Volume 20 sessions
4 995
Avg. Volume 20 sessions KRW
19 005 975.00
Avg. Volume 20 sessions USD
13 912.37
Record volume 1
11 903 740
Record volume 2
11 191 150
Record volume 3
10 364 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 149 206 284
Capitalization (USD)
22 801 219
Net sales (KRW)
6 577 578 370
Net sales (USD)
4 814 787
Free-Float
83.75 %
Free-Float capitalization (KRW)
26 088 837 801
Free-Float capitalization (USD)
19 097 029
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 720.00
3 900.00
1 month
3 550.003 900.00
Current year
3 550.005 800.00
1 year
2 745.005 800.00
3 years
2 745.0022 350.00
5 years
2 745.0039 400.00
10 years
2 745.0039 400.00
Indicators
Moving average 5 days
3 835.00
Moving average 20 days
3 750.00
Moving average 50 days
4 014.60
Moving average 100 days
4 142.60
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
47.95
RSI 14 days
45.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.39% | -10.05% | -15.35% | 22.8M | ||
| +7.13% | +2.90% | +26.37% | -3.52% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +19.62% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -11.64% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +50.36% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.31% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +1.10% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +84.59% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +18.74% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.29% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -5.20% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -13.31% | 6.9B | ||
| -3.37% | -2.42% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +95.96% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +40.05% | 6.15B | ||
| Average | +0.09% | -0.54% | +10.86% | +14.78% | ||
| Weighted average by Cap. | +0.50% | -0.21% | +13.43% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Equities
- A331920 Stock
- Quotes Celemics, Inc.
