|
Delayed
NSE India S.E.
06:16:30 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.780 INR | -0.15% |
|
+0.74% | -24.75% |
| 09-07 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 6.780 ₹
-0.15%
4.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.780INR | -0.15% | 4.81K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.800INR | +1.49% | 17.21K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.790 | ₹6.830 | ₹6.640 | ₹6.790 | ₹6.780 |
| Volume | 9,287 | 7,755 | 22,013 | 29,456 | 709 |
| Change | +0.89% | +0.59% | -2.78% | +2.26% | -0.15% |
| Opening | ₹6.900 | ₹6.900 | ₹6.830 | ₹6.700 | ₹6.720 |
| High | ₹6.900 | ₹6.900 | ₹6.880 | ₹6.820 | ₹6.800 |
| Low | ₹6.650 | ₹6.690 | ₹6.260 | ₹6.370 | ₹6.600 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.74% | ||
| Current month | +2.42% | ||
| 1 month | +0.30% | ||
| 3 months | -16.40% | ||
| 6 months | +1.95% | ||
| Current year | -24.75% | ||
| 1 year | -44.15% | ||
| 3 years | -60.92% | ||
| 5 years | -25.90% | ||
| 10 years | -39.73% |
Volumes
marketsDaily volume
709
Estimated daily volume
3,829
Avg. Volume 20 sessions
16,035
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
108,717.3
Avg. Volume 20 sessions USD
1,136.86
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
438,283,316
Market Cap (USD)
4,584,683
Net sales ()
1,720,600,000
Net sales (USD)
17,998,416
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,507
Free-Float
43.65%
Free-Float capitalization (INR)
191,299,301
Free-Float capitalization (USD)
2,001,095
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.756
Moving average 20 days
6.756
Moving average 50 days
6.914
Moving average 100 days
7.308
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
40.71
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.74% | -44.15% | -60.92% | 4.58M | |
| -0.88% | -1.11% | -20.72% | -45.11% | 227B | |
| -0.86% | -0.97% | -23.38% | -47.30% | 76.05B | |
| +1.84% | +3.23% | +12.48% | +208.60% | 20.62B | |
| +0.76% | +0.81% | -13.25% | -23.78% | 13.64B | |
| +2.40% | +5.45% | -40.18% | -73.27% | 11.48B | |
| +1.96% | +3.46% | -15.12% | +79.88% | 8.7B | |
| +1.21% | +1.21% | -12.40% | +56.23% | 7.72B | |
| +2.41% | -4.62% | -11.43% | +24.00% | 5.84B | |
| -0.73% | -3.22% | +9.15% | +12.80% | 5.45B | |
| Average | +0.80% | +0.24% | -15.90% | +13.11% | 37.63B | |
| Weighted average by Cap. | -0.41% | -0.56% | -18.88% | -24.86% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4f4946624782b3c1103be.dmQmimyoFqENj5ArjEgtdqcgOnURzKVodpCBcYzTfzk.ARVH5gT9X_BIvsJK5BEdGu9zCjpeueg_Ls_UA8efHHUBCEHoX_xD427Z1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:30 | 6.780 | 132 | 709 |
| 06:16:02 | 6.780 | 13 | 577 |
| 06:14:37 | 6.780 | 14 | 564 |
| 05:50:01 | 6.800 | 1 | 550 |
| 05:48:06 | 6.800 | 1 | 549 |
| 05:46:57 | 6.690 | 1 | 548 |
| 05:46:31 | 6.800 | 1 | 547 |
| 05:45:48 | 6.690 | 1 | 546 |
| 05:36:43 | 6.800 | 1 | 545 |
| 04:58:25 | 6.800 | 1 | 544 |
Price Extremes
| 1 week | 6.26 |  | 6.9 |
| 1 month | 6.26 | | 7.17 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 12.32 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -24.64% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
