|
Market Closed -
NSE India S.E.
11:05:07 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.870 INR | +0.69% |
|
-1.18% | -34.85% |
| 09-07 | Celebrity Fashions Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Celebrity Fashions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CELEBRITY 5.870 ₹
+0.69%
45.15K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 5.870INR | +0.69% | 45.15K ₹ | ||
Bombay S.E.
| CELEBRITY | 6.100INR | -3.33% | 1.35K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.260 | ₹5.940 | ₹6.070 | ₹6.020 | ₹5.830 |
| Volume | 5,753 | 10,435 | 8,455 | 14,930 | 32,795 |
| Change | - | -5.11% | +2.19% | -0.82% | -3.16% |
| Opening | ₹6.550 | ₹6.340 | ₹5.940 | ₹6.180 | ₹5.910 |
| High | ₹6.570 | ₹6.350 | ₹6.190 | ₹6.180 | ₹6.300 |
| Low | ₹6.160 | ₹5.810 | ₹5.750 | ₹5.700 | ₹5.740 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.18% | ||
| Current month | -11.86% | ||
| 1 month | -12.13% | ||
| 3 months | -16.02% | ||
| 6 months | -22.05% | ||
| Current year | -34.85% | ||
| 1 year | -46.29% | ||
| 3 years | -70.50% | ||
| 5 years | -42.45% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
7,691
Estimated daily volume
7,691
Avg. Volume 20 sessions
19,609
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
115,104.83
Avg. Volume 20 sessions USD
1,210.1
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,316,831
Market Cap (USD)
3,955,380
Net sales ()
1,720,600,000
Net sales (USD)
18,084,832
Number of employees
1,713
Sales / Employee (INR)
1,004,437
Sales / Employee (USD)
10,557
Free-Float
43.65%
Free-Float capitalization (INR)
164,252,537
Free-Float capitalization (USD)
1,726,421
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.024
Moving average 20 days
6.268
Moving average 50 days
6.567
Moving average 100 days
6.97
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
40.01
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.18% | -46.29% | -70.50% | 3.96M | |
| -0.05% | -0.36% | -36.98% | -41.74% | 213B | |
| -1.10% | -5.56% | -42.71% | -27.69% | 150B | |
| -0.02% | -7.13% | +1.30% | +56.56% | 116B | |
| +0.24% | -0.43% | -26.70% | -33.95% | 84.62B | |
| +0.97% | -0.30% | +16.81% | +39.96% | 40.36B | |
| -1.64% | -5.26% | -17.94% | -19.81% | 26.11B | |
| +2.53% | +1.36% | +15.28% | +241.62% | 23.06B | |
| -1.18% | -3.73% | -32.31% | -0.46% | 13.81B | |
| -0.79% | +0.66% | -20.71% | -12.06% | 13.08B | |
| Average | -0.03% | -2.84% | -19.03% | +13.19% | 67.93B | |
| Weighted average by Cap. | -0.17% | -2.98% | -24.32% | -4.16% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1de703b494ced62906cfcd6e.eOXd_G_xM_EehZk_O8M1DDEIZALNSVZ8SoCOiadaWVs.P9yxxS2jYLZRss9lbZwYQ3RPKWqeHmI6eOvHx-Q8FRQ_upDJI8ZYoH_B1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:51 | 5.870 | 6 | 7,691 |
| 09:40:05 | 5.950 | 151 | 7,685 |
| 09:37:48 | 5.800 | 10 | 7,534 |
| 09:34:11 | 5.800 | 344 | 7,524 |
| 09:33:37 | 5.950 | 160 | 7,180 |
| 09:30:50 | 5.890 | 49 | 7,020 |
| 09:24:30 | 5.890 | 126 | 6,971 |
| 09:05:52 | 5.890 | 1 | 6,845 |
Price Extremes
| 1 week | 5.7 |  | 6.35 |
| 1 month | 5.7 | | 6.82 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 11.68 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
