|
Market Closed -
NSE India S.E.
12:05:07 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.750 INR | +0.15% |
|
+0.75% | -25.08% |
Stock exchange
NSE India S.E.
CELEBRITY 6.750 ₹
+0.15%
68.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CELEBRITY | 6.750INR | +0.15% | 68.8K ₹ | ||
Bombay S.E.
| CELEBRITY | 7.000INR | 0.00% | 11.8K ₹ |
Quotes 5-day view: Celebrity Fashions Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.700 | ₹6.880 | ₹6.800 | ₹6.620 | ₹6.740 |
| Volume | 12,239 | 24,766 | 7,244 | 19,141 | 12,664 |
| Change | -2.76% | +2.69% | -1.16% | -2.65% | +1.81% |
| Opening | ₹6.930 | ₹6.830 | ₹6.880 | ₹6.810 | ₹6.840 |
| High | ₹6.930 | ₹6.900 | ₹6.930 | ₹6.940 | ₹6.840 |
| Low | ₹6.620 | ₹6.610 | ₹6.700 | ₹6.500 | ₹6.590 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.75% | ||
| Current month | +1.96% | ||
| 1 month | -5.06% | ||
| 3 months | -11.88% | ||
| 6 months | -8.78% | ||
| Current year | -25.08% | ||
| 1 year | -46.72% | ||
| 3 years | -63.90% | ||
| 5 years | -25.41% | ||
| 10 years | -39.73% |
Volumes
marketsDaily volume
10,192
Estimated daily volume
10,192
Avg. Volume 20 sessions
20,076
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
135,513
Avg. Volume 20 sessions USD
1,427.09
Record volume 1
10,160,980
Record volume 2
9,098,385
Record volume 3
6,773,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
435,055,810
Market Cap (USD)
4,584,061
Net sales ()
1,652,600,000
Net sales (USD)
17,412,983
Number of employees
2,856
Sales / Employee (INR)
578,641
Sales / Employee (USD)
6,097
Free-Float
43.65 %
Free-Float capitalization (INR)
189,890,578
Free-Float capitalization (USD)
2,000,824
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.748
Moving average 20 days
6.864
Moving average 50 days
7.195
Moving average 100 days
7.449
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
37.05
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.75% | -46.72% | -63.90% | 4.58M | |
| -1.15% | -3.02% | -14.21% | -43.04% | 254B | |
| -1.04% | -2.45% | -18.54% | -47.04% | 84.12B | |
| -1.75% | -6.01% | +14.78% | +188.03% | 20.31B | |
| +1.34% | -1.72% | -4.36% | -25.34% | 14.55B | |
| -1.88% | -0.28% | -41.64% | -70.81% | 13.4B | |
| -3.49% | -7.59% | -6.95% | +70.09% | 9.3B | |
| -1.93% | -3.51% | -8.99% | +46.16% | 7.84B | |
| +2.49% | +4.05% | +11.53% | +17.43% | 5.51B | |
| -2.60% | -5.49% | -13.48% | -36.02% | 5.15B | |
| Average | -0.24% | -2.31% | -12.86% | +3.56% | 41.45B | |
| Weighted average by Cap. | -0.95% | -1.54% | -13.60% | -27.69% |
Historical Quotes: Celebrity Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce81.A7mrauMB_Z59MOJrP49UooUf_Ef9mS-JvjraG4nnQpU.adrzIadQzqdFAZgjXPkG5Ml0thOT62D-iHiofNPROuRh7sE9sGyS1Ad20g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:38 | 6.750 | 60 | 10,191 |
| 11:27:20 | 6.750 | 29 | 10,131 |
| 10:59:59 | 6.900 | 1,111 | 10,102 |
| 10:57:11 | 6.660 | 502 | 8,991 |
| 10:56:45 | 6.750 | 16 | 8,489 |
| 10:55:27 | 6.750 | 94 | 8,473 |
| 10:41:19 | 6.750 | 2 | 8,379 |
| 10:26:30 | 6.780 | 15 | 8,377 |
Price Extremes
| 1 week | 6.46 |  | 6.94 |
| 1 month | 6.37 | | 7.38 |
| Current year | 5.65 | | 9.77 |
| 1 year | 5.65 | | 13.25 |
| 3 years | 5.65 | | 23.95 |
| 5 years | 5.65 | | 27.4 |
| 10 years | 3.55 | | 27.4 |
Monthly variations
Annual variations
| 2026 | -25.19% | ||
| 2025 | -44.89% | ||
| 2024 | -4.39% | ||
| 2023 | -4.74% | ||
| 2022 | -2.71% | ||
| 2021 | +248.11% | ||
| 2020 | -24.29% | ||
| 2019 | -25.13% | ||
| 2018 | -39.29% | ||
| 2017 | +74.01% | ||
| 2016 | -43.27% | ||
| 2015 | +14.29% | ||
| 2014 | +213.79% | ||
| 2013 | 0.00% | ||
| 2012 | -20.18% | ||
| 2011 | -72.41% | ||
| 2010 | +1.54% | ||
| 2009 | +58.78% | ||
| 2008 | -83.27% | ||
| 2007 | -32.60% | ||
| 2006 | -52.56% |
- Stock Market
- Stocks
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
