|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.63 USD | +1.98% |
|
-2.45% | -41.29% |
| 12-03 | Celanese Unit Prices Upsized Offering of Senior Notes | MT |
| 12-02 | Celanese Corp - Unit commences $1 billion cash tender offers - SEC filing | RE |
Quotes 5-day view: Celanese Corporation
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 41.83 $ | 41.57 $ | 41.84 $ | 39.84 $ | 40.63 $ |
| Volume | 3,630,367 | 2,310,235 | 1,766,784 | 1,570,269 | 1,880,409 |
| Change | +0.43% | -0.62% | +0.65% | -4.78% | +1.98% |
| Opening | 41.49 $ | 41.92 $ | 41.68 $ | 41.74 $ | 39.82 $ |
| High | 42.98 $ | 41.92 $ | 42.28 $ | 41.74 $ | 41.44 $ |
| Low | 41.30 $ | 40.35 $ | 40.93 $ | 39.57 $ | 39.58 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | +9.99% | ||
| 3 months | -16.62% | ||
| 6 months | -25.48% | ||
| Current year | -41.29% | ||
| 1 year | -41.49% | ||
| 3 years | -62.51% | ||
| 5 years | -69.37% | ||
| 10 years | -41.99% |
Volumes
marketsDaily volume
1,880,409
Estimated daily volume
1,880,409
Avg. Volume 20 sessions
2,037,822
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
82,796,707.86
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,449,183,843
Net sales (USD)
10,280,000,000
Number of employees
12,163
Sales / Employee (USD)
845,186
Free-Float
63.72 %
Free-Float capitalization (USD)
4,423,360,634
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
41.14
Moving average 20 days
39.32
Moving average 50 days
40.32
Moving average 100 days
44.22
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+8.85%
RSI 9 days
49.85
RSI 14 days
49.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -2.45% | -41.49% | -62.51% | 4.45B | |
| -1.79% | -5.62% | +4.72% | +72.61% | 73.55B | |
| +0.18% | -1.15% | -14.46% | +7.34% | 38.37B | |
| +2.40% | +1.26% | -31.16% | -32.55% | 31.93B | |
| -1.93% | -3.27% | -4.64% | +35.57% | 25.2B | |
| +0.97% | -4.76% | +61.17% | -35.61% | 17.5B | |
| +0.05% | -1.19% | +56.38% | +126.01% | 16.54B | |
| -0.55% | -0.46% | -13.41% | -18.03% | 15.84B | |
| +5.08% | -3.69% | +23.83% | -52.80% | 14.73B | |
| +0.73% | -0.24% | +26.15% | -0.24% | 12.44B | |
| Average | +0.71% | -2.28% | +6.71% | +3.98% | 25.06B | |
| Weighted average by Cap. | +0.02% | -2.77% | +3.84% | +22.33% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab64f5aeb60967209e562d6b7920c.3DM5QaC4R4RR9icvNN9lyuTMXZMAWE4Vj3CdUIsC4_Q.sloIbNDpH91im2pwR4cokqD5atRYInpX1zXCBOxqsq3oUX85x-kq3B6hQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.63 | 146,927 | 1,247,677 |
| 21:00:00 | 40.64 | 100 | 1,100,750 |
| 20:59:59 | 40.62 | 100 | 1,100,650 |
| 20:59:59 | 40.60 | 193 | 1,100,550 |
| 20:59:59 | 40.61 | 100 | 1,100,357 |
| 20:59:59 | 40.60 | 100 | 1,100,257 |
| 20:59:59 | 40.60 | 100 | 1,100,157 |
| 20:59:59 | 40.60 | 310 | 1,100,057 |
| 20:59:57 | 40.62 | 100 | 1,099,747 |
| 20:59:56 | 40.62 | 300 | 1,099,647 |
Course Extremes
| 1 week | 39.57 |  | 42.98 |
| 1 month | 35.13 | | 42.98 |
| Current year | 35.13 | | 75.84 |
| 1 year | 35.13 | | 75.84 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2025 | -41.29% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition