CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 USD | +0.85% |
|
+0.03% | -0.57% |
| 04-22 | Celanese Corporation Announces Directorate Changes | CI |
| 04-19 | RBC Raises Price Target on Celanese to $171 From $165, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 156.05 $ | 155.43 $ | 153.89 $ | 154.49 $ |
| Volume | 474 277 | 597 911 | 676 187 | 437 698 |
| Change | +0.72% | -0.40% | -0.99% | +0.39% |
| Opening | 153.79 | 156.05 | 154.51 | 153.90 |
| High | 156.91 | 157.11 | 154.53 | 155.74 |
| Low | 153.79 | 154.02 | 152.04 | 153.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.03% | ||
| Current month | -10.11% | ||
| 1 month | -8.93% | ||
| 3 months | +5.71% | ||
| 6 months | +36.11% | ||
| Current year | -0.57% | ||
| 1 year | +49.40% | ||
| 3 years | -1.30% | ||
| 5 years | +42.31% | ||
| 10 years | +160.61% |
Volumes
marketsDaily volume
437 698
Estimated daily volume
437 698
Avg. Volume 20 sessions
651 956
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
100 720 682.44
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 235 429 048
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 166 477 226
Average Daily Capital Traded
0.58%
Highs and lows
1 week
152.04
157.11
1 month
152.04172.10
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
154.97
Moving average 20 days
160.56
Moving average 50 days
158.07
Moving average 100 days
153.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
32.85
RSI 14 days
39.02
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7b4c8dd4fb80a9eb6b2abf.d-ZEZdhB6K9RF7d4id-x2L3s-HxtU2rvWZ_iFR8aWWE.JKpwCJwMmv8JLvEh3orhtougnBdAMVu_bNiAWHJ4YQoUlA494CiqnQV-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 154.5 | 88,418 | 265,893 |
| 20:59:59 | 154.4 | 173 | 177,475 |
| 20:59:59 | 154.4 | 600 | 177,302 |
| 20:59:59 | 154.4 | 100 | 176,702 |
| 20:59:59 | 154.4 | 100 | 176,602 |
| 20:59:59 | 154.4 | 100 | 176,502 |
| 20:59:59 | 154.4 | 100 | 176,402 |
| 20:59:59 | 154.4 | 100 | 176,302 |
| 20:59:59 | 154.4 | 100 | 176,202 |
| 20:59:59 | 154.4 | 100 | 176,102 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
