Quotes Celanese Corporation

Equities

CE

US1508701034

Specialty Chemicals

Market Closed - Nyse 21:00:02 20/06/2024 BST 5-day change 1st Jan Change
138 USD -0.78% Intraday chart for Celanese Corporation -4.23% -11.15%

Quotes 5-day view

Delayed Quote Nyse
Celanese Corporation(CE) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 139.39 $ 139.35 $ 139.13 $ 138.05 $
Volume 710 425 1 085 583 690 420 814 980
Change -3.30% -0.03% -0.16% -0.78%
Opening 142.13 139.31 139.48 138.47
High 142.80 139.68 139.80 139.32
Low 139.20 138.48 138.84 137.84

Performance

1 day-0.78%
1 week-4.23%
Current month-9.20%
1 month-11.81%
3 months-16.56%
6 months-8.69%
Current year-11.15%
1 year+26.86%
3 years-5.75%
5 years+31.34%
10 years+113.53%

Volumes

markets
Daily volume
814 980
Estimated daily volume
814 980
Avg. Volume 20 sessions
681 097
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
94 025 440.85
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 077 801 120
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
63.69 %
Free-Float capitalization (USD)
15 015 429 164
Average Daily Capital Traded
0.62%

Highs and lows

1 week
137.84
Extreme 137.84
139.80
1 month
137.84
Extreme 137.84
154.55
Current year
137.64
Extreme 137.635
172.16
1 year
105.15
Extreme 105.15
172.16
3 years
86.71
Extreme 86.705
176.50
5 years
52.70
Extreme 52.7
176.50
10 years
49.42
Extreme 49.417
176.50

Indicators

Moving average 5 days
140.01
Moving average 20 days
147.39
Moving average 50 days
153.40
Moving average 100 days
154.50
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
21.84
RSI 14 days
27.72

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%-4.23%-11.15%+26.86% 15.08B
+0.25%+0.98%+22.96%+35.04% 69.65B
-1.71%-0.27%-6.76%+7.54% 46.9B
-0.46%+0.30%+23.68%+49.46% 44.8B
-0.03%-0.99%+30.54%+28.15% 27.98B
-0.97%+0.68%+8.30%+10.99% 19.58B
-0.26%+1.02%+13.96%+23.00% 17.08B
-2.62%-8.92%-27.44%-30.25% 14.52B
-2.06%+3.59%+21.75%+20.55% 11.6B
-2.82%-7.32%-32.93%-43.89% 11.54B
-5.78%-13.34%-35.08%-59.61% 11.02B
-2.53%+3.32%+1.86%+12.57% 9.66B
-2.51%-1.64%-8.02%-36.09% 7.59B
-1.18%-1.87%-19.80%-23.84% 7.25B
-1.94%+2.09%+18.02%+44.65% 6.61B
-2.06%-8.71%+8.29%+12.15% 6.1B
Average-1.20%-1.12%+0.51%+4.83%
Weighted average by Cap.-0.81%-0.57%+7.65%+16.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e263e3.JvsB562XrUsA81YNPC1qjuJwsDewnFdQKjcvA1qdD1A.cr8xqObEyw5iu2dmT3gyxroY2WLI8mUfW1NwOjDaSjd-q2-M77rvGGueHw
DatePriceVolumeDaily volume
21:00:02 138 120,582 507,936
21:00:00 138 100 387,354
20:59:59 138 170 387,254
20:59:59 138.1 100 387,084
20:59:59 138.1 100 386,984
20:59:59 138.1 100 386,884
20:59:59 138.1 401 386,784
20:59:59 138.1 889 386,383
20:59:59 138.1 100 385,494
20:59:58 138.1 101 385,394
Chart Celanese Corporation
More charts

Monthly variations

Annual change

2024-11.15%
2023+51.97%
2022-39.16%
2021+29.34%
2020+5.54%
2019+36.85%
2018-15.98%
2017+35.99%
2016+16.95%
2015+12.29%
2014+8.41%
2013+24.21%
2012+0.59%
2011+7.53%
2010+28.26%
2009+158.25%
2008-70.63%
2007+63.52%
2006+35.36%
2005+19.50%
  1. Stock Market
  2. Equities
  3. CE Stock
  4. Quotes Celanese Corporation