|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.77 USD | +3.46% |
|
-3.59% | +55.56% |
| 04-20 | Anne P. Noonan elected to Celanese board of directors | RE |
| 04-20 | Celanese Corporation Elects Anne P. Noonan to Board of Directors, Effective April 20, 2026 | CI |
Quotes 5-day view: Celanese Corporation
Delayed Quote Nyse
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 64.73 $ | 68.34 $ | 62.03 $ | 63.57 $ | 65.77 $ |
| Volume | 1,801,332 | 1,923,460 | 3,726,476 | 1,602,037 | 1,901,648 |
| Change | -0.57% | +5.58% | -9.23% | +2.48% | +3.46% |
| Opening | 65.81 $ | 66.66 $ | 65.01 $ | 63.12 $ | 64.52 $ |
| High | 65.81 $ | 68.77 $ | 65.35 $ | 64.92 $ | 65.85 $ |
| Low | 63.60 $ | 65.94 $ | 61.48 $ | 62.88 $ | 63.47 $ |
Performance
| 1 day | +3.46% | ||
| 1 week | -3.59% | ||
| 1 month | +15.49% | ||
| 3 months | +48.70% | ||
| 6 months | +60.26% | ||
| Current year | +55.56% | ||
| 1 year | +64.06% | ||
| 3 years | -38.42% | ||
| 5 years | -57.72% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
1,911,876
Estimated daily volume
1,911,876
Avg. Volume 20 sessions
2,596,212
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
170,752,863.24
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,114,929,726
Net sales (USD)
9,544,000,000
Number of employees
11,434
Sales / Employee (USD)
834,704
Free-Float
63.72 %
Free-Float capitalization (USD)
6,920,822,927
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
64.75
Moving average 20 days
63.2
Moving average 50 days
57.97
Moving average 100 days
51.05
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
46.47
RSI 14 days
50.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | -3.59% | +64.06% | -38.42% | 7.11B | |
| -1.76% | -1.58% | +13.45% | +64.79% | 77.86B | |
| -1.42% | +2.22% | -24.40% | -9.33% | 34.38B | |
| -0.03% | +10.82% | -22.22% | -39.14% | 31.38B | |
| -1.36% | -0.47% | +149.77% | +11.95% | 25.26B | |
| -2.42% | -0.48% | +14.29% | +35.88% | 24.16B | |
| +1.84% | +7.01% | +275.01% | +2.78% | 22.97B | |
| -0.52% | +1.52% | +16.83% | -14.93% | 20.15B | |
| +8.46% | +19.58% | +102.61% | -37.13% | 14.31B | |
| -0.53% | +4.03% | +33.33% | +98.58% | 14.21B | |
| Average | +0.43% | +5.65% | +62.27% | +7.50% | 27.18B | |
| Weighted average by Cap. | -0.52% | +5.03% | +46.70% | +18.48% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0be5d1b255f4e530bb5d8137e6921a57.X90lup2shpN_DUnJejE4Eh6_uQn1ubh0R-T4Bkmpk9U.O4lR9azr9_YHNAWiEFMKRk7O7VvDw8w_NKG8VwDY3LIRmhP79ZS12DFqIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 65.77 | 234,668 | 1,325,774 |
| 20:59:59 | 65.77 | 346 | 1,091,106 |
| 20:59:59 | 65.77 | 100 | 1,090,760 |
| 20:59:59 | 65.77 | 799 | 1,090,660 |
| 20:59:59 | 65.76 | 509 | 1,089,861 |
| 20:59:59 | 65.76 | 100 | 1,089,352 |
| 20:59:59 | 65.76 | 124 | 1,089,252 |
| 20:59:59 | 65.76 | 100 | 1,089,128 |
| 20:59:59 | 65.76 | 100 | 1,089,028 |
| 20:59:59 | 65.76 | 700 | 1,088,928 |
Course Extremes
| 1 week | 61.48 |  | 68.77 |
| 1 month | 55.12 | | 68.77 |
| Current year | 41.35 | | 68.77 |
| 1 year | 35.13 | | 68.77 |
| 3 years | 35.13 | | 172.16 |
| 5 years | 35.13 | | 176.5 |
| 10 years | 35.13 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -38.91% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition