|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.56 USD | +0.33% |
|
-0.43% | -12.79% |
| 04:30pm | UBS Adjusts Price Target on Celanese to $66 From $51, Maintains Neutral Rating | MT |
| 07-03 | RBC Raises Price Target on Celanese to $63 From $53, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Celanese Corporation
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 60.62 $ | 60.88 $ | 58.10 $ | 60.36 $ | 60.34 $ |
| Volume | 2,601,783 | 1,082,023 | 1,624,905 | 1,851,998 | 642,568 |
| Change | +4.28% | +0.43% | -4.57% | +3.89% | +0.33% |
| Opening | 58.89 $ | 61.00 $ | 59.97 $ | 58.60 $ | 61.05 $ |
| High | 60.85 $ | 61.24 $ | 60.65 $ | 62.24 $ | 61.75 $ |
| Low | 58.21 $ | 60.33 $ | 57.88 $ | 58.49 $ | 59.22 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.43% | ||
| Current month | +9.09% | ||
| 1 month | +6.06% | ||
| 3 months | +37.49% | ||
| 6 months | -7.16% | ||
| Current year | -12.79% | ||
| 1 year | -54.07% | ||
| 3 years | -45.71% | ||
| 5 years | -28.21% | ||
| 10 years | -10.77% |
Volumes
marketsDaily volume
642,568
Estimated daily volume
781,015
Avg. Volume 20 sessions
1,664,480
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
100,800,908.8
Record volume 1
27,641,807
Record volume 2
25,292,600
Record volume 3
22,145,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,603,828,611
Net sales (USD)
10,280,000,000
Number of employees
12,163
Sales / Employee (USD)
845,186
Free-Float
63.72 %
Free-Float capitalization (USD)
6,571,352,396
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
59.62
Moving average 20 days
56.63
Moving average 50 days
53.04
Moving average 100 days
52.49
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
55.39
RSI 14 days
56.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.33% | -0.43% | -54.07% | -45.71% | 6.6B | ||
| -0.40% | -1.68% | +10.58% | +73.64% | 76.24B | ||
| -0.88% | -0.83% | -12.35% | +9.17% | 44.74B | ||
| -0.53% | -3.86% | -19.76% | -8.42% | 41.82B | ||
| +0.56% | -0.33% | -20.85% | +19.97% | 24.87B | ||
| -1.13% | -1.99% | -21.02% | -15.65% | 18.24B | ||
| -0.20% | -0.94% | -20.25% | -17.15% | 14.88B | ||
| +2.14% | +0.45% | +6.76% | +61.70% | 12.63B | ||
| +0.95% | +2.19% | -4.90% | -53.73% | 10.84B | ||
| +0.34% | +1.95% | -7.46% | -8.93% | 9.67B | ||
| Average | +0.24% | +1.07% | -14.33% | +1.49% | 26.05B | |
| Weighted average by Cap. | -0.08% | -0.32% | -8.34% | +20.87% |
Historical Quotes: Celanese Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a3af1a9a9e166030e25b2eefc94e.vN2bUk2kUIv72wOA5wHPq599bi_RxKbp1YkA04fU3o0.3pPQKwzmBNOkjFb0nW6Wm64FCG3hkOiAheVaob7trNTQ5a8_I_04u4m4Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:29 | 60.34 | 100 | 394,303 |
| 19:50:27 | 60.32 | 100 | 394,203 |
| 19:50:27 | 60.32 | 100 | 394,103 |
| 19:50:27 | 60.32 | 100 | 394,003 |
| 19:50:26 | 60.34 | 100 | 393,903 |
| 19:50:26 | 60.33 | 200 | 393,803 |
| 19:50:26 | 60.33 | 100 | 393,603 |
| 19:50:26 | 60.33 | 100 | 393,503 |
| 19:50:26 | 60.33 | 100 | 393,403 |
| 19:50:26 | 60.33 | 100 | 393,303 |
Course Extremes
| 1 week | 57.88 |  | 62.24 |
| 1 month | 52.51 | | 62.24 |
| Current year | 36.29 | | 75.84 |
| 1 year | 36.29 | | 147.86 |
| 3 years | 36.29 | | 172.16 |
| 5 years | 36.29 | | 176.5 |
| 10 years | 36.29 | | 176.5 |
Monthly variations
Annual variations
| 2025 | -12.79% | ||
| 2024 | -55.45% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition