CEC ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -7.90% |
|
-11.70% | -4.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.83 ¥ | 5.8 ¥ | 5.57 ¥ | 5.13 ¥ |
| Volume | 45 256 290 | 62 598 820 | 44 703 640 | 42 720 190 | 61 276 120 |
| Change | -0.52% | +0.87% | -0.51% | -3.97% | -7.90% |
| Opening | 5.80 | 5.75 | 5.77 | 5.79 | 5.31 |
| High | 5.82 | 5.91 | 5.89 | 5.79 | 5.39 |
| Low | 5.69 | 5.61 | 5.73 | 5.56 | 5.10 |
Performance
| 1 day | -7.90% | ||
| 1 week | -11.70% | ||
| Current month | -7.07% | ||
| 1 month | -15.76% | ||
| 3 months | +14.51% | ||
| 6 months | -13.64% | ||
| Current year | -4.47% | ||
| 1 year | +11.04% | ||
| 3 years | +8.79% | ||
| 5 years | +15.58% | ||
| 10 years | +31.02% |
Volumes
marketsDaily volume
61 276 120
Avg. Volume 20 sessions
53 664 009
Avg. Volume 20 sessions CNY
275 296 366.17
Avg. Volume 20 sessions USD
38 042 654.25
Record volume 1
262 238 300
Record volume 2
255 135 500
Record volume 3
234 174 800
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Capitalization (CNY)
3 473 499 095
Capitalization (USD)
479 995 893
Net sales (CNY)
1 005 987 287
Net sales (USD)
139 015 371
Number of employees
577
Sales / Employee (CNY)
1 743 479
Sales / Employee (USD)
240 928
Free-Float
34.26 %
Free-Float capitalization (CNY)
1 189 910 388
Free-Float capitalization (USD)
164 431 337
Average Daily Capital Traded
7.93%
Highs and lows
1 week
5.10
5.91
1 month
4.926.21
Current year
3.827.20
1 year
3.829.32
3 years
3.829.32
5 years
3.419.32
10 years
3.4114.45
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.65
Moving average 50 days
5.54
Moving average 100 days
5.38
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
35.07
RSI 14 days
41.12
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.90% | -11.70% | -4.47% | +11.04% | 480M | ||
| +2.14% | +2.14% | -7.41% | -7.73% | 3.48B | ||
| 0.00% | -0.33% | +10.27% | 0.00% | 1.19B | ||
| +1.43% | +0.71% | +23.05% | +11.63% | 1.15B | ||
| +3.45% | +4.44% | -2.66% | +6.46% | 647M | ||
| -1.06% | -2.98% | -3.27% | -3.41% | 598M | ||
| -0.20% | +3.74% | -9.19% | -0.99% | 573M | ||
| -3.59% | -11.04% | +5.97% | +17.75% | 547M | ||
| +6.67% | +6.67% | -10.28% | -11.44% | 586M | ||
| +1.33% | +0.44% | -13.64% | -16.48% | 509M | ||
| 0.00% | +6.67% | +17.07% | +9.09% | 507M | ||
| +0.36% | -0.36% | -12.70% | -10.31% | 412M | ||
| +0.58% | -2.63% | -13.36% | -19.03% | 362M | ||
| +0.70% | +0.57% | -22.82% | - | 362M | ||
| -3.69% | +1.48% | -11.61% | -25.85% | 314M | ||
| -2.20% | -4.53% | -27.54% | -31.51% | 319M | ||
| Average | -0.12% | +0.03% | -5.16% | -4.72% | ||
| Weighted average by Cap. | +0.68% | +0.85% | -2.48% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +21.77% | ||
| 2022 | -19.38% | ||
| 2021 | +21.56% | ||
| 2020 | +14.26% | ||
| 2019 | -1.92% | ||
| 2018 | -36.73% | ||
| 2017 | -16.83% | ||
| 2016 | -13.84% | ||
| 2015 | +54.75% | ||
| 2014 | +34.40% | ||
| 2013 | +63.07% | ||
| 2012 | -24.97% | ||
| 2011 | -19.79% |
- Stock Market
- Equities
- 300172 Stock
- Quotes Cec Environmental Protection Co.,Ltd
