|
Real-time Estimate
Tradegate
10:36:48 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 118.78 EUR | +0.11% |
|
-3.02% | +1.37% |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 08-06 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Stock exchange
Börse Stuttgart
CDW 118.20 €
-0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 136.67USD | +0.96% | 158M $ | ||
CBOE
| CDW | 136.61USD | +0.96% | 4.89M $ | |
|
Mexican S.E.
| CDW * | 2,309.00MXN | -4.19% | 924K $ | |
|
Borsa Italiana
| 1CDW | 117.55EUR | 0.00% | 587.75 € | |
|
Boerse Muenchen
| CDW | 118.25EUR | -0.34% | 118.25 € | |
|
Tradegate
| CDW | 118.70EUR | +1.24% | 118.7 € | |
|
Deutsche Boerse AG
| CDW | 118.00EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| CDW | 118.20EUR | -0.38% | 0 € | |
|
Xetra
| CDW | 117.45EUR | -0.09% | 0 € | |
| C1DW34 | 34.92BRL | -1.63% | 69.84 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €117.35 | €118.05 | €117.05 | €118.65 | €118.20 |
| Volume | 16 | 16 | 0 | 0 | 0 |
| Change | -4.44% | +0.60% | -0.85% | +1.37% | +0.11% |
| Opening | €122.25 | €116.85 | €117.50 | €116.70 | €117.95 |
| High | €123.75 | €118.60 | €118.25 | €118.75 | €118.20 |
| Low | €117.35 | €116.65 | €116.10 | €115.50 | €117.95 |
Performance
| 1 week | -3.02% | ||
| Current month | -7.45% | ||
| 1 month | -6.09% | ||
| 3 months | +41.08% | ||
| 6 months | +10.94% | ||
| Current year | +1.37% | ||
| 1 year | -13.49% | ||
| 3 years | -36.21% | ||
| 5 years | -28.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,086,131,611
Market Cap (USD)
17,086,131,611
Net sales (USD)
22,424,100,000
Free-Float
99.55 %
Free-Float capitalization (EUR)
19,631,268,704
Free-Float capitalization (USD)
17,008,531,205
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.78
Moving average 20 days
120.54
Moving average 50 days
118.29
Moving average 100 days
111.49
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
40.73
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.02% | -13.49% | -36.21% | 17.09B | |
| +11.63% | +22.29% | - | - | 59.37B | |
| +0.96% | -2.45% | -16.70% | -32.83% | 17.09B | |
| -1.04% | +0.16% | +48.12% | +39.94% | 15.69B | |
| -0.79% | +4.14% | -36.92% | -77.05% | 7.48B | |
| +0.28% | -2.22% | -6.88% | -1.54% | 3.5B | |
| +0.43% | +0.02% | -7.31% | +9.11% | 3.2B | |
| +0.49% | -4.52% | - | - | 3.09B | |
| -1.60% | -3.60% | -23.04% | - | 2.77B | |
| +1.37% | -8.12% | +16.24% | - | 2.44B | |
| Average | +1.30% | +0.72% | -5.00% | -16.43% | 13.17B | |
| Weighted average by Cap. | +6.00% | +10.75% | -1.57% | -17.26% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.5 |  | 124.8 |
| 1 month | 104.2 | | 133.25 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
