|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.58 EUR | +0.49% |
|
-3.94% | -0.04% |
| 06-30 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 06-29 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €121.65 | €116.65 | €116.30 | €117.00 | €117.40 |
| Change | -1.26% | -4.11% | -0.30% | +0.60% | +0.49% |
Performance
| 1 week | -3.94% | ||
| Current month | -5.03% | ||
| 1 month | +1.47% | ||
| 3 months | +10.85% | ||
| 6 months | +2.09% | ||
| Current year | -0.04% | ||
| 1 year | -23.53% | ||
| 3 years | -29.94% | ||
| 5 years | -20.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,143,235,589
Market Cap (USD)
17,143,235,589
Net sales (USD)
22,424,100,000
Free-Float
99.56 %
Free-Float capitalization (EUR)
19,487,385,440
Free-Float capitalization (USD)
17,067,052,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118.96
Moving average 20 days
114.71
Moving average 50 days
107.34
Moving average 100 days
106.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-9.02%
RSI 9 days
52.36
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.94% | -23.53% | -29.94% | 17.14B | |
| -6.27% | -11.17% | - | - | 43.5B | |
| +10.01% | +26.94% | +40.85% | +5.75% | 14.02B | |
| +4.49% | +20.48% | -47.59% | -75.06% | 8.42B | |
| -2.68% | +3.91% | +72.44% | +23.28% | 4.24B | |
| +0.15% | +4.13% | -3.68% | -15.42% | 3.35B | |
| +4.24% | +1.33% | - | - | 3.35B | |
| -0.54% | -0.48% | +0.48% | - | 3.03B | |
| +1.20% | +0.85% | +42.64% | - | 2.91B | |
| -5.96% | -1.76% | -26.49% | - | 2.61B | |
| Average | +0.52% | +2.01% | +6.89% | -18.28% | 10.26B | |
| Weighted average by Cap. | -1.23% | -1.38% | +2.16% | -21.57% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.95 |  | 126 |
| 1 month | 107.15 | | 126 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
