|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.30 EUR | +0.86% |
|
-0.51% | -0.64% |
| 06-30 | Cdw Selects Mender's Steward Platform to Transform It Asset Disposition Workflow | CI |
| 06-29 | CDW Corporation(NasdaqGS:CDW) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: CDW Corporation
Delayed Quote Börse Stuttgart
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €123.20 | €121.65 | €116.65 | €116.30 | €116.45 |
| Change | +1.15% | -1.26% | -4.11% | -0.30% | +0.86% |
Performance
| 1 week | -0.51% | ||
| Current month | -5.60% | ||
| 1 month | -1.73% | ||
| 3 months | +10.18% | ||
| 6 months | +2.60% | ||
| Current year | -0.64% | ||
| 1 year | -24.80% | ||
| 3 years | -30.36% | ||
| 5 years | -21.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,038,477,759
Market Cap (USD)
17,038,477,759
Net sales (USD)
22,424,100,000
Free-Float
99.56 %
Free-Float capitalization (EUR)
19,368,303,124
Free-Float capitalization (USD)
16,962,759,876
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.92
Moving average 20 days
114.66
Moving average 50 days
107.34
Moving average 100 days
106.94
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.83%
RSI 9 days
53.16
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.51% | -24.80% | -30.36% | 17.04B | |
| -4.24% | -10.28% | - | - | 46.41B | |
| +10.01% | +30.02% | +40.85% | +7.45% | 12.76B | |
| +3.34% | +20.42% | -45.71% | -75.07% | 8.06B | |
| -2.68% | +14.43% | +72.44% | +23.19% | 4.36B | |
| +0.15% | +4.45% | -3.68% | -14.57% | 3.35B | |
| +5.77% | -2.73% | - | - | 3.16B | |
| -0.54% | -4.92% | +0.48% | - | 3.05B | |
| +23.00% | +0.93% | +41.99% | - | 2.88B | |
| -5.96% | -2.55% | -26.49% | - | 2.78B | |
| Average | +0.78% | +4.93% | +6.89% | -17.87% | 10.39B | |
| Weighted average by Cap. | -0.62% | +15.29% | +1.53% | -21.39% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.95 |  | 126 |
| 1 month | 107.15 | | 126 |
| 3 years | 82.66 | | 238 |
| 5 years | 82.66 | | 238 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | -30.04% | ||
| 2024 | -18.79% | ||
| 2023 | +23.77% | ||
| 2022 | -8.55% | ||
| 2021 | +73.33% | ||
| 2020 | -17.97% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
