|
Real-time Estimate
Tradegate
09:00:55 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 127.90 EUR | +0.43% |
|
+12.51% | +8.33% |
| 08-25 | CDW Canada Opens New Calgary Office | MT |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
Stock exchange
Deutsche Boerse AG
CDW 126.80 €
-0.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 147.69USD | -0.86% | 242M $ | ||
CBOE
| CDW | 147.57USD | -0.95% | 8.62M $ | |
|
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
Tradegate
| CDW | 128.50EUR | +0.82% | 19.28K € | |
|
Xetra
| CDW | 128.70EUR | +7.12% | 10.3K € | |
|
Deutsche Boerse AG
| CDW | 126.80EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| CDW | 126.85EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| CDW | 127.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CDW | 129.15EUR | +2.18% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €120.65 | €120.90 | €127.40 | €127.35 | €126.80 |
| Volume | 0 | 0 | 80 | 0 | 0 |
| Change | +7.05% | +0.21% | +5.38% | -0.04% | +0.43% |
| Opening | €113.00 | €121.10 | €120.85 | €127.25 | €126.80 |
| High | €120.65 | €121.45 | €127.40 | €130.70 | €126.80 |
| Low | €111.65 | €120.00 | €120.85 | €126.75 | €126.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | +12.51% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | +4.53% | ||
| 6 months | +18.17% | ||
| Current year | +8.33% | ||
| 1 year | -9.53% | ||
| 3 years | -34.64% | ||
| 5 years | -24.97% | ||
| 10 years | +219.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,463,823,645
Market Cap (USD)
18,463,823,645
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (EUR)
21,329,979,051
Free-Float capitalization (USD)
18,380,042,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.8
Moving average 20 days
119.56
Moving average 50 days
118.81
Moving average 100 days
113
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-11.65%
RSI 9 days
62.15
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +12.51% | -9.53% | -34.64% | 18.46B | |
| -4.07% | -8.69% | - | - | 42.54B | |
| -0.86% | +7.61% | -10.36% | -29.03% | 18.46B | |
| -1.48% | -1.51% | +28.64% | +32.39% | 15.26B | |
| -0.35% | -4.98% | -38.76% | -75.32% | 7.29B | |
| +4.38% | +1.66% | +26.95% | - | 3.54B | |
| +0.86% | +4.94% | -14.41% | -1.96% | 3.49B | |
| +0.24% | +3.93% | - | - | 3.21B | |
| -6.11% | -2.14% | -44.06% | +3.69% | 2.98B | |
| +1.61% | +2.00% | -25.84% | - | 2.65B | |
| Average | -0.54% | +1.80% | -10.92% | -17.48% | 11.79B | |
| Weighted average by Cap. | -1.70% | -1.43% | -5.09% | -18.60% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111.65 |  | 130.7 |
| 1 month | 101.75 | | 133.2 |
| Current year | 82.92 | | 133.2 |
| 1 year | 82.92 | | 145.65 |
| 3 years | 82.92 | | 240 |
| 5 years | 82.92 | | 240 |
| 10 years | 37.18 | | 240 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | -29.81% | ||
| 2024 | -19.05% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
