|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.30 EUR | -0.23% |
|
+14.24% | +10.72% |
| 07-17 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Deutsche Boerse AG
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €116.90 | €121.10 | €126.20 | €129.60 | €129.60 |
| Change | +2.72% | +3.59% | +4.21% | +2.69% | -0.23% |
Performance
| 1 day | -0.27% | ||
| 1 week | +14.24% | ||
| Current month | +5.28% | ||
| 1 month | +6.58% | ||
| 3 months | +12.01% | ||
| 6 months | +24.44% | ||
| Current year | +10.72% | ||
| 1 year | -17.48% | ||
| 3 years | -23.31% | ||
| 5 years | -15.84% | ||
| 10 years | +239.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,897,290,471
Market Cap (USD)
18,897,290,471
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (EUR)
21,410,381,680
Free-Float capitalization (USD)
18,813,302,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.52
Moving average 20 days
118.64
Moving average 50 days
113.5
Moving average 100 days
109.29
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
69
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +14.24% | -17.48% | -23.31% | 18.9B | |
| -12.11% | -19.26% | - | - | 38.37B | |
| -10.00% | -16.86% | +48.73% | +38.57% | 15.77B | |
| -4.98% | -8.77% | -44.22% | -78.73% | 6.81B | |
| +1.16% | -0.85% | -8.04% | -4.51% | 3.45B | |
| -5.17% | -20.66% | +8.15% | +5.41% | 3.14B | |
| -17.17% | -13.71% | +31.49% | - | 2.6B | |
| +0.51% | +4.20% | +4.95% | - | 3.15B | |
| +3.26% | +2.62% | - | - | 2.88B | |
| +3.48% | +2.93% | -24.52% | - | 2.65B | |
| Average | -3.38% | -6.37% | -0.12% | -12.52% | 9.77B | |
| Weighted average by Cap. | -6.62% | -13.16% | +2.96% | -7.64% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113.4 |  | 129.65 |
| 1 month | 112 | | 129.65 |
| Current year | 82.92 | | 129.65 |
| 1 year | 82.92 | | 156.95 |
| 3 years | 82.92 | | 240 |
| 5 years | 82.92 | | 240 |
| 10 years | 37.18 | | 240 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | -29.81% | ||
| 2024 | -19.05% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
