CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.3 USD | -0.48% |
|
+2.75% | +6.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 240.47 $ | 240.69 $ | 243.42 $ | 242.26 $ |
| Volume | 477 963 | 450 709 | 753 354 | 424 550 |
| Change | +1.19% | +0.09% | +1.13% | -0.48% |
| Opening | 237.93 | 240.63 | 240.29 | 242.43 |
| High | 241.43 | 242.30 | 244.55 | 244.42 |
| Low | 237.85 | 239.65 | 238.55 | 242.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.75% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | +5.47% | ||
| 6 months | +21.80% | ||
| Current year | +6.57% | ||
| 1 year | +42.85% | ||
| 3 years | +33.09% | ||
| 5 years | +130.09% | ||
| 10 years | +766.45% |
Volumes
marketsDaily volume
424 550
Estimated daily volume
424 550
Avg. Volume 20 sessions
615 498
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
149 110 545.48
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 552 042 554
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (USD)
32 449 671 230
Average Daily Capital Traded
0.46%
Highs and lows
1 week
237.85
244.55
1 month
234.45263.37
Current year
212.72263.37
1 year
162.59263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.46263.37
Indicators
Moving average 5 days
240.90
Moving average 20 days
246.13
Moving average 50 days
246.94
Moving average 100 days
235.86
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
50.31
RSI 14 days
47.78
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| +1.02% | +1.70% | -19.63% | -11.50% | 1.61B | ||
| +1.68% | +8.84% | +48.55% | +96.96% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -2.19% | +5.42% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| +2.98% | +12.82% | -19.43% | +31.26% | 701M | ||
| Average | +1.35% | +4.32% | -6.50% | +0.50% | ||
| Weighted average by Cap. | -0.93% | +1.57% | -7.70% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd5920d620a911538.8d6Ujp7HQyJq8DQF8D96XiUCO680ChmTr44dlDddJAA.x5vd-umuBhEvoG5cv3YuPGQyZOF_PmzM-8F6_lYEY0rIu9fNxLUPGh68YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 242.3 | 114,812 | 205,594 |
| 20:59:59 | 242.3 | 100 | 90,782 |
| 20:59:59 | 242.3 | 279 | 90,682 |
| 20:59:59 | 242.3 | 121 | 90,403 |
| 20:59:59 | 242.1 | 100 | 90,282 |
| 20:59:59 | 242.1 | 100 | 90,182 |
| 20:59:58 | 242.2 | 100 | 90,082 |
| 20:59:58 | 242.1 | 100 | 89,982 |
| 20:59:58 | 242.2 | 100 | 89,882 |
| 20:59:58 | 242.2 | 168 | 89,782 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
