|
Real-time Estimate
Cboe BZX
16:10:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 151.30 USD | +0.67% |
|
+8.44% | +12.63% |
| 08-31 | AAR Appoints Sanjay Sood as Chief Digital and Technology Officer | MT |
| 08-25 | CDW Canada Opens New Calgary Office | MT |
Stock exchange
Nasdaq
CDW 153.30 $
+2.00%
48.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 153.30USD | +2.00% | 48.26M $ | ||
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
CBOE
| CDW | 151.66USD | +0.89% | 980K $ | |
|
Tradegate
| CDW | 129.75EUR | -0.57% | 5.06K € | |
|
Deutsche Boerse AG
| CDW | 128.50EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| CDW | 130.75EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| CDW | 132.25EUR | +1.85% | 0 € | |
|
Borsa Italiana
| 1CDW | 129.15EUR | +2.18% | 0 € | |
|
Xetra
| CDW | 128.90EUR | +0.27% | 0 € | |
| C1DW34 | 34.93BRL | -1.61% | 558.88 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$148.97 | US$147.69 | US$151.58 | US$150.30 | US$153.30 |
| Volume | 2,074,728 | 1,637,372 | 2,230,349 | 1,655,289 | 314,799 |
| Change | +5.31% | -0.86% | +2.63% | -0.84% | +0.67% |
| Opening | US$141.77 | US$150.00 | US$148.36 | US$151.58 | US$151.99 |
| High | US$149.80 | US$154.15 | US$152.63 | US$152.93 | US$153.76 |
| Low | US$141.45 | US$147.02 | US$147.40 | US$148.07 | US$148.55 |
Performance
| 1 day | +0.68% | ||
| 1 week | +8.44% | ||
| Current month | +1.20% | ||
| 1 month | +3.86% | ||
| 3 months | +9.79% | ||
| 6 months | +22.95% | ||
| Current year | +12.63% | ||
| 1 year | -5.47% | ||
| 3 years | -27.86% | ||
| 5 years | -24.53% | ||
| 10 years | +242.64% |
Volumes
marketsDaily volume
314,799
Estimated daily volume
1,444,089
Avg. Volume 20 sessions
1,655,811
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
250,532,483.36
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,790,119,127
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (USD)
18,704,857,845
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
148
Moving average 20 days
140.22
Moving average 50 days
138.09
Moving average 100 days
131.71
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
66.48
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +8.44% | -5.47% | -27.86% | 18.79B | |
| +5.42% | -0.29% | - | - | 41.01B | |
| -0.86% | +8.23% | +30.59% | +43.96% | 16.31B | |
| +2.21% | +0.24% | -37.65% | -77.09% | 7.11B | |
| -1.94% | +2.06% | +20.35% | - | 3.49B | |
| +0.57% | +5.37% | -14.20% | +0.86% | 3.52B | |
| -7.08% | -0.33% | - | - | 3.33B | |
| -4.39% | +3.45% | -41.18% | +8.94% | 3.07B | |
| -4.15% | -3.87% | - | - | 2.65B | |
| -0.16% | -0.09% | -25.32% | - | 2.69B | |
| Average | -0.98% | +2.07% | -10.41% | -10.24% | 10.2B | |
| Weighted average by Cap. | +1.77% | -0.33% | -0.81% | -6.65% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2599ed8e55febf6f41e2e70.d6BmKG7NkhlEaRuGpmUkQSLLgfKD5OQR9cKu9aohgGo.AJYebliC3E4bJlbPlgNJAHWtuLuugoxax6jdv_gR-VsPkigbHK7Ue3AhXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:59 | 153.30 | 100 | 241,399 |
| 15:54:57 | 153.24 | 100 | 241,299 |
| 15:54:57 | 153.24 | 100 | 241,199 |
| 15:54:57 | 153.24 | 100 | 241,099 |
| 15:54:57 | 153.24 | 100 | 240,999 |
| 15:54:57 | 153.24 | 100 | 240,899 |
| 15:54:57 | 153.24 | 100 | 240,799 |
| 15:54:51 | 153.14 | 100 | 240,699 |
| 15:54:51 | 153.15 | 1,050 | 240,599 |
| 15:54:51 | 153.15 | 143 | 239,549 |
Price Extremes
| 1 week | 141.44 |  | 154.15 |
| 1 month | 113 | | 154.5 |
| Current year | 97.12 | | 154.5 |
| 1 year | 97.12 | | 171.55 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.46 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
