|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.81 USD | +1.55% |
|
+10.45% | +8.52% |
| 07-17 | Evercore ISI Adjusts Price Target on CDW to $160 From $180, Maintains Outperform Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on CDW to $175 From $130, Maintains Overweight Rating | MT |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$138.04 | US$144.03 | US$147.92 | US$145.56 | US$147.81 |
| Volume | 1,025,499 | 1,435,051 | 2,560,919 | 1,541,383 | 1,112,774 |
| Change | +3.15% | +4.34% | +2.70% | -1.60% | +1.55% |
| Opening | US$135.34 | US$139.64 | US$145.00 | US$146.31 | US$144.76 |
| High | US$138.77 | US$144.39 | US$151.17 | US$146.31 | US$148.42 |
| Low | US$135.24 | US$138.24 | US$143.71 | US$141.95 | US$142.84 |
Performance
| 1 day | +1.55% | ||
| 1 week | +10.45% | ||
| 1 month | +5.10% | ||
| 3 months | +7.96% | ||
| 6 months | +16.95% | ||
| Current year | +8.52% | ||
| 1 year | -15.24% | ||
| 3 years | -20.99% | ||
| 5 years | -19.38% | ||
| 10 years | +244.30% |
Volumes
marketsDaily volume
1,112,774
Estimated daily volume
1,112,774
Avg. Volume 20 sessions
1,839,623
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
271,914,675.63
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,883,237,592
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.56 %
Free-Float capitalization (USD)
18,799,311,961
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
144.67
Moving average 20 days
137.02
Moving average 50 days
131.26
Moving average 100 days
127.15
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-13.98%
RSI 9 days
66.15
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +10.45% | -15.24% | -20.99% | 18.88B | |
| -2.15% | -0.21% | - | - | 45.01B | |
| +3.84% | -15.83% | +41.08% | +27.90% | 14.77B | |
| +0.51% | -1.37% | -44.24% | -79.20% | 6.75B | |
| +2.45% | +4.71% | -3.66% | -3.27% | 3.53B | |
| -0.49% | +5.15% | +6.46% | - | 3.18B | |
| +2.35% | +2.26% | - | - | 2.98B | |
| +8.05% | -14.66% | -2.84% | +0.51% | 3.02B | |
| +8.68% | +16.71% | -16.95% | - | 2.9B | |
| +3.27% | -17.62% | +30.73% | - | 2.5B | |
| Average | +2.79% | -1.41% | -0.58% | -15.01% | 10.35B | |
| Weighted average by Cap. | +0.61% | -0.65% | +0.85% | -11.26% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
679431e8ae1042.rQjOIs5rseKnXI5_pqab4bW-nEvS4nANj2xAv0j61bA.lU_8br1ey9fSBfhP6YvDj_rc9DugtkY9_h4r1wTKiv35bahQr0aG1-8G6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 147.81 | 268,683 | 688,780 |
| 20:59:59 | 147.81 | 100 | 420,097 |
| 20:59:59 | 147.81 | 100 | 419,997 |
| 20:59:58 | 147.76 | 100 | 419,897 |
| 20:59:57 | 147.77 | 250 | 419,797 |
| 20:59:57 | 147.77 | 155 | 419,547 |
| 20:59:57 | 147.77 | 100 | 419,392 |
| 20:59:55 | 147.78 | 100 | 419,292 |
| 20:59:55 | 147.80 | 100 | 419,192 |
| 20:59:55 | 147.80 | 100 | 419,092 |
Course Extremes
| 1 week | 135.24 |  | 151.16 |
| 1 month | 127.39 | | 151.16 |
| Current year | 97.12 | | 151.16 |
| 1 year | 97.12 | | 173.38 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 42.46 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
