|
Market Closed -
Sao Paulo
19:08:27 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.40 BRL | +1.59% |
|
+1.59% | +9.71% |
Stock exchange
Sao Paulo
C1DW34 38.40 R$
+1.59%
806.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 158.28USD | +2.12% | 160M $ | ||
CBOE
| CDW | 158.30USD | +2.11% | 6.11M $ | |
|
Mexican S.E.
| CDW * | 2,874.00MXN | +19.75% | 431K $ | |
|
Tradegate
| CDW | 140.95EUR | +2.14% | 8.74K € | |
|
Xetra
| CDW | 139.10EUR | +1.83% | 1.81K € | |
|
Deutsche Boerse AG
| CDW | 140.85EUR | +2.29% | 0 € | |
|
Börse Stuttgart
| CDW | 139.30EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| CDW | 140.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 13/10/2026 | 15/10/2026 | |
|---|---|---|
| Last | R$37.80 | R$38.40 |
| Volume | 4 | 21 |
| Change | - | +1.59% |
| Opening | R$37.70 | R$38.40 |
| High | R$37.80 | R$38.40 |
| Low | R$37.70 | R$38.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | +13.48% | ||
| 1 month | +2.13% | ||
| 3 months | +8.17% | ||
| 6 months | +14.52% | ||
| Current year | +9.71% | ||
| 1 year | -4.95% | ||
| 3 years | -27.08% | ||
| 5 years | -21.09% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
9
Daily volume ratio
2.33
Avg. Volume 20 sessions BRL
345.6
Avg. Volume 20 sessions USD
68.8
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,787,758,187
Market Cap (USD)
19,787,758,187
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (BRL)
3,920,066,026
Free-Float capitalization (USD)
19,697,547,767
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.1
Moving average 20 days
35.62
Moving average 50 days
34.24
Moving average 100 days
35.55
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
62.1
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +1.59% | -4.95% | -27.08% | 19.79B | |
| -0.22% | -16.61% | - | - | 28.03B | |
| +2.12% | +5.45% | +1.12% | -21.03% | 19.79B | |
| +1.05% | -3.20% | -7.38% | +29.77% | 11.13B | |
| -3.84% | -1.82% | -53.26% | -80.25% | 5.97B | |
| +1.25% | -1.22% | -16.97% | -21.79% | 3.24B | |
| -1.85% | -7.17% | +1.04% | - | 2.98B | |
| +0.09% | +10.66% | - | - | 2.98B | |
| +1.10% | +4.12% | -32.90% | +15.18% | 2.82B | |
| -1.21% | -4.16% | -32.60% | - | 2.32B | |
| Average | +0.29% | +0.37% | -18.24% | -17.53% | 9.9B | |
| Weighted average by Cap. | +0.72% | -3.96% | -10.23% | -17.97% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.84 |  | 38.4 |
| Current year | 24.24 | | 39.12 |
| 1 year | 24.24 | | 42.28 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
