|
Market Closed -
Sao Paulo
19:08:27 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.40 BRL | +1.59% |
|
+10.34% | +9.71% |
| 10-19 | CDW Corporation Announces Appointment of Sam Balaji to Board of Directors, Effective October 15, 2026 | CI |
| 09-24 | CDW Corporation completed the acquisition of Lovelytics Data LLC. | CI |
Stock exchange
Sao Paulo
C1DW34 38.40 R$
+1.59%
806.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 152.64USD | +1.44% | 156M $ | ||
CBOE
| CDW | 152.70USD | +1.51% | 12.62M $ | |
|
Mexican S.E.
| CDW * | 2,400.00MXN | -4.63% | 8.34M $ | |
|
Tradegate
| CDW | 136.15EUR | +1.68% | 87.95K € | |
|
Deutsche Boerse AG
| CDW | 135.35EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| CDW | 135.90EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| CDW | 136.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 136.65EUR | -0.26% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 13/10/2026 | 15/10/2026 | |
|---|---|---|
| Last | R$37.80 | R$38.40 |
| Volume | 4 | 21 |
| Change | - | +1.59% |
| Opening | R$37.70 | R$38.40 |
| High | R$37.80 | R$38.40 |
| Low | R$37.70 | R$38.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +10.34% | ||
| Current month | +13.48% | ||
| 1 month | +2.13% | ||
| 3 months | +8.17% | ||
| 6 months | +20.00% | ||
| Current year | +9.71% | ||
| 1 year | -4.95% | ||
| 3 years | -27.08% | ||
| 5 years | -21.09% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
9
Daily volume ratio
2.33
Avg. Volume 20 sessions BRL
345.6
Avg. Volume 20 sessions USD
68.62
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,083,284,991
Market Cap (USD)
19,083,284,991
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (BRL)
3,757,394,250
Free-Float capitalization (USD)
18,996,258,108
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
38.1
Moving average 20 days
35.62
Moving average 50 days
34.24
Moving average 100 days
35.55
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
62.1
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +10.34% | -4.95% | -27.08% | 19.08B | |
| -5.15% | -17.71% | - | - | 28.66B | |
| +1.44% | +6.18% | +0.13% | -24.75% | 19.08B | |
| +1.11% | -9.51% | -5.50% | +24.82% | 10.95B | |
| -0.42% | +5.12% | -48.75% | -79.46% | 6.11B | |
| +0.16% | -5.01% | -18.28% | -22.72% | 3.14B | |
| -2.58% | -1.55% | +2.91% | - | 3.02B | |
| -1.61% | -3.85% | - | - | 2.87B | |
| +2.59% | -8.03% | -35.28% | +0.12% | 2.63B | |
| +1.11% | +6.81% | +20.68% | +280.68% | 2.29B | |
| Average | +0.33% | -2.11% | -11.13% | +21.66% | 9.78B | |
| Weighted average by Cap. | +0.62% | -5.94% | -8.21% | -9.96% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.4 |  | 38.4 |
| 1 month | 33.84 | | 38.4 |
| Current year | 24.24 | | 39.12 |
| 1 year | 24.24 | | 42.28 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
