CCID CONSULTING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | -2.27% |
|
0.00% | +53.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.88 $ | 0.86 $ |
| Volume | 220 000 | 130 000 | 20 000 | 340 000 |
| Change | 0.00% | +1.16% | +1.15% | -2.27% |
| Opening | 0.85 | 0.84 | 0.88 | 0.86 |
| High | 0.87 | 0.87 | 0.88 | 0.86 |
| Low | 0.85 | 0.84 | 0.88 | 0.86 |
Performance
| 1 day | -2.27% | ||
| 1 month | +7.50% | ||
| 3 months | +50.88% | ||
| 6 months | +59.26% | ||
| Current year | +53.57% | ||
| 1 year | +132.43% | ||
| 3 years | +56.36% | ||
| 5 years | +207.14% | ||
| 10 years | +258.33% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
226 667
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
194 933.62
Avg. Volume 20 sessions USD
24 968.46
Record volume 1
20 950 000
Record volume 2
20 790 000
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
556 241 293
Capitalization (USD)
77 057 775
Net sales (CNY)
278 325 000
Net sales (USD)
38 557 197
Number of employees
270
Sales / Employee (CNY)
1 030 833
Sales / Employee (USD)
142 804
Free-Float
27 %
Free-Float capitalization (HKD)
150 185 149
Free-Float capitalization (USD)
20 805 599
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.88
1 month
0.800.90
Current year
0.520.90
1 year
0.360.90
3 years
0.270.90
5 years
0.260.90
10 years
0.190.90
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
0.75
Moving average 100 days
0.66
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
55.82
RSI 14 days
61.72
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | +53.57% | +132.43% | 77.06M | ||
| +1.50% | +2.24% | +12.56% | +29.66% | 7.75B | ||
| -2.48% | -10.85% | -34.94% | -39.57% | 3.23B | ||
| -2.10% | -1.47% | -2.28% | -25.05% | 1.57B | ||
| -2.10% | -3.12% | -11.74% | -4.06% | 1.08B | ||
| -2.01% | -0.46% | +20.79% | -5.63% | 851M | ||
| -1.93% | -3.82% | -10.65% | -9.55% | 707M | ||
| -0.18% | +0.23% | -5.09% | +14.89% | 598M | ||
| +1.49% | +12.19% | -12.47% | -13.08% | 573M | ||
| -1.99% | +1.70% | -13.07% | +15.27% | 525M | ||
| +1.32% | +0.65% | -14.92% | -23.00% | 478M | ||
| +3.49% | +5.95% | -19.46% | -13.59% | 416M | ||
| +1.09% | -7.79% | +2.00% | +19.95% | 394M | ||
| +0.80% | +6.81% | +2.45% | -12.54% | 390M | ||
| +0.39% | +4.92% | -6.23% | +12.28% | 371M | ||
| -2.42% | -2.10% | -2.42% | +26.04% | 365M | ||
| Average | -0.46% | +0.06% | -2.62% | +6.53% | ||
| Weighted average by Cap. | -0.18% | -0.56% | -2.64% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af56a683c91a12b.T5AzDh4TSKXeBGjN44zWzO1w8gRGFSo5i9uOkdWY1GE.f_9_UWpyH5emMliC0sST-KMEu30FRERYzoTGwKDI4Tg-x3ZgTHoNiKZPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.86 | 20,000 | 340,000 |
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- 2176 Stock
- Quotes CCID Consulting Company Limited
