Stock 6004 CATRION CATERING HOLDING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATRION Catering Holding Company

Equities

6004

SA1330R2TQ16

Airport Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:04 08/05/2024 BST 		5-day change 1st Jan Change
129.8 SAR -0.15% Intraday chart for CATRION Catering Holding Company +2.53% +0.62%
05-01 Catrion Catering Posts Higher Q1 Profit, Revenue MT
03-28 CATRION Catering Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
CATRION Catering Holding Company(6004) : Historical Chart (5-day)
  05/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 128.6 ﷼ 130 ﷼ 130 ﷼ 129.8 ﷼
Volume 113 983 190 080 120 999 140 868
Change +0.94% +1.09% 0.00% -0.15%
Opening 127.60 129.00 130.60 131.80
High 129.40 132.20 131.00 131.80
Low 127.40 128.00 129.00 128.80

Performance

1 day-0.15%
1 week+2.53%
Current month+2.69%
1 month+1.56%
3 months+3.84%
6 months+17.79%
Current year+0.62%
1 year+36.78%
3 years+64.72%
5 years+56.39%
10 years-21.81%

Volumes

markets
Daily volume
140 868
Estimated daily volume
140 868
Avg. Volume 20 sessions
166 100
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
21 559 780.00
Avg. Volume 20 sessions USD
5 753 270.41
Record volume 1
4 437 372
Record volume 2
3 679 810
Record volume 3
3 636 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
10 642 735 381
Capitalization (USD)
2 840 035 222
Net sales (SAR)
2 133 762 000
Net sales (USD)
569 398 657
Number of employees
4 379
Sales / Employee (SAR)
487 272
Sales / Employee (USD)
130 029
Free-Float
57.34 %
Free-Float capitalization (SAR)
6 102 544 468
Free-Float capitalization (USD)
1 628 476 196
Average Daily Capital Traded
0.2%

Highs and lows

1 week
127.40
Extreme 127.4
132.20
1 month
119.20
Extreme 119.2
132.20
Current year
113.20
Extreme 113.2
147.40
1 year
85.60
Extreme 85.6
147.40
3 years
67.70
Extreme 67.7
147.40
5 years
67.70
Extreme 67.7
147.40
10 years
67.70
Extreme 67.7
208.50

Indicators

Moving average 5 days
129.04
Moving average 20 days
127.26
Moving average 50 days
132.09
Moving average 100 days
127.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
58.77
RSI 14 days
53.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3bee931b7e78a8.roUxszHv2NkgGN3U1TPEgBJhBqcUMmRSpeHgiQG6BoQ.9rJz1WOL6elPSY6AmlylsEVSQdVWbRUh1quvwnTUSNX98X6HWNfgukIrug
DatePriceVolumeDaily volume
12:44:55 129.2 53 123,356
12:44:55 129.2 63 123,303
12:44:25 129.2 75 123,240
12:44:25 129.2 20 123,165
12:44:25 129.2 74 123,145
12:44:24 129 611 123,071
12:44:14 129.2 2 122,460
12:44:14 129.2 216 122,458
12:44:14 129.2 98 122,242
12:44:14 129 420 122,144

Chart CATRION Catering Holding Company

Chart CATRION Catering Holding Company
More charts

Monthly variations

Annual change

2024+0.62%
2023+72.00%
2022-3.72%
2021+1.04%
2020-25.00%
2019+26.91%
2018+0.97%
2017-22.21%
2016-16.49%
2015-33.57%
2014+31.39%
2013+81.41%
2012+28.40%
  1. Stock Market
  2. Equities
  3. 6004 Stock
  4. Quotes CATRION Catering Holding Company