CATENA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 SEK | +1.26% |
|
-2.62% | +2.46% |
| 04-26 | Fitch Confirms Catena’s Rating Over Modern Logistics Portfolio | MT |
| 04-26 | Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 502 kr | 488.5 kr | 469.5 kr | 477 kr | 483 kr |
| Volume | 34 217 | 31 799 | 50 592 | 40 460 | 38 279 |
| Change | +1.21% | -2.69% | -3.89% | +1.60% | +1.26% |
| Opening | 496.00 | 502.00 | 488.50 | 470.00 | 477 |
| High | 502.00 | 502.00 | 488.50 | 478.50 | 484 |
| Low | 496.00 | 485.00 | 466.00 | 466.00 | 475.5 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.62% | ||
| Current month | -7.65% | ||
| 1 month | -5.48% | ||
| 3 months | +6.58% | ||
| 6 months | +35.07% | ||
| Current year | +2.46% | ||
| 1 year | +28.73% | ||
| 3 years | +14.35% | ||
| 5 years | +97.14% | ||
| 10 years | +351.40% |
Volumes
marketsDaily volume
38 279
Estimated daily volume
38 279
Avg. Volume 20 sessions
59 105
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
28 547 715.00
Avg. Volume 20 sessions USD
2 611 402.23
Record volume 1
4 422 933
Record volume 2
2 673 274
Record volume 3
1 039 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 097 462 848
Capitalization (USD)
2 387 265 414
Net sales (SEK)
1 808 000 000
Net sales (USD)
165 386 800
Free-Float
68.44 %
Free-Float capitalization (SEK)
17 860 669 647
Free-Float capitalization (USD)
1 633 804 756
Average Daily Capital Traded
0.11%
Highs and lows
1 week
466.00
502.00
1 month
466.00529.00
Current year
412.80529.00
1 year
339.40529.00
3 years
288.60594.00
5 years
213.50594.00
10 years
89.75594.00
Indicators
Moving average 5 days
486.60
Moving average 20 days
498.60
Moving average 50 days
470.18
Moving average 100 days
457.58
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
31.03
RSI 14 days
39.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.62% | +2.46% | +28.73% | 2.39B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.51% | +5.28% | +6.97% | +23.63% | ||
| Weighted average by Cap. | +1.46% | +5.83% | +9.28% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62d363bc4f73cf.Lp6EY0BC8QmK0WhzzRpyWC_qzEQwUEco-Uty5mXBXHw.FtezJQMrlFq-iylAnEUQDkXegXJHKClnnD0ViTeVHwxi-O4FAjOYTfzpBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 483 | 27 | 37,866 |
| 16:29:36 | 483 | 22 | 37,839 |
| 16:29:36 | 483 | 11 | 37,817 |
| 16:29:36 | 483 | 568 | 37,806 |
| 16:29:36 | 483 | 292 | 37,238 |
| 16:29:36 | 483 | 75 | 36,946 |
| 16:29:36 | 483 | 1,100 | 36,871 |
| 16:29:36 | 483 | 261 | 35,771 |
| 16:29:36 | 483 | 76 | 35,510 |
| 16:29:36 | 483 | 28 | 35,434 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Equities
- CATE Stock
- Quotes Catena AB
