|
Market Closed -
Nasdaq Stockholm
12:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 354.00 SEK | +0.91% |
|
-1.17% | -21.47% |
| 10-29 | Catena CEO opens the door to more divestments in Sweden, wants to expand in Finland - Kvartalet | FW |
| 10-26 | Kepler Cheuvreux lowers price target for Catena to SEK 530 (556), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
CATE 354.00 kr
+0.91%
14.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CATE | 354.00SEK | +0.91% | 14.13M kr | ||
CBOE
| CATEs | 354.30SEK | +1.17% | 6.99M kr | |
|
OTC Markets
| CTTTF | 35.16USD | -11.23% | 4.75K $ | |
|
London S.E.
| 0GVS | 353.00SEK | -.--% | 0 kr | |
|
CBOE
| 0GVS | 398.60SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| T9R | 31.52EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| T9R | 32.24EUR | +0.94% | 0 € | |
|
Tradegate
| T9R | 32.16EUR | +1.01% | 0 € |
Quotes 5-day view: Catena AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 353.60 | SEK 352.40 | SEK 352.00 | SEK 350.80 | SEK 354.00 |
| Volume | 91,023 | 67,199 | 64,380 | 91,291 | 39,927 |
| Change | -1.28% | -0.34% | -0.11% | -0.34% | +0.91% |
| Opening | SEK 357.00 | SEK 357.00 | SEK 349.40 | SEK 352.00 | SEK 350.40 |
| High | SEK 357.00 | SEK 357.00 | SEK 355.80 | SEK 356.20 | SEK 355.80 |
| Low | SEK 351.20 | SEK 348.40 | SEK 349.40 | SEK 349.60 | SEK 349.80 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.17% | ||
| 1 month | +1.78% | ||
| 3 months | -10.24% | ||
| 6 months | -18.62% | ||
| Current year | -21.47% | ||
| 1 year | -23.14% | ||
| 3 years | -4.07% | ||
| 5 years | -32.31% | ||
| 10 years | +168.69% |
Volumes
marketsDaily volume
39,927
Estimated daily volume
39,927
Avg. Volume 20 sessions
84,907
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
30,057,078
Avg. Volume 20 sessions USD
3,062,906.42
Record volume 1
4,422,933
Record volume 2
2,673,274
Record volume 3
1,039,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,504,224,354
Market Cap (USD)
2,392,513,933
Net sales (SEK)
2,651,000,000
Net sales (USD)
269,847,426
Number of employees
68
Sales / Employee (SEK)
38,985,294
Sales / Employee (USD)
3,968,344
Free-Float
69.73%
Free-Float capitalization (SEK)
16,388,620,804
Free-Float capitalization (USD)
1,668,210,915
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
352.56
Moving average 20 days
342.08
Moving average 50 days
360.59
Moving average 100 days
380.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+7.60%
RSI 9 days
55.63
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.17% | -23.14% | -4.07% | 2.39B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.88% | +1.26% | +16.47% | +151.88% | 28.33B | |
| Weighted average by Cap. | +0.87% | +1.59% | +41.49% | +309.22% |
Historical Quotes: Catena AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48da763.JkLhnb-LMuY4m86D9vSVz3JY2uqGQsHwhWgCCeOhoso.Sgyt2tHdBqpr6LS0o6vBq0QVrYzTcvK13C1EOdH17Y9OKsz73tFjpRX9oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:33 | 354.00 | 173 | 37,680 |
| 11:59:33 | 354.00 | 47 | 37,507 |
| 11:59:33 | 354.00 | 242 | 37,460 |
| 11:59:33 | 354.00 | 162 | 37,218 |
| 11:59:33 | 354.00 | 3 | 37,056 |
| 11:59:33 | 354.00 | 129 | 37,053 |
| 11:59:33 | 354.00 | 325 | 36,924 |
| 11:59:33 | 354.00 | 525 | 36,599 |
Price Extremes
| 1 week | 348.4 |  | 357 |
| 1 month | 327.6 | | 359.6 |
| Current year | 327.6 | | 503 |
| 1 year | 327.6 | | 503 |
| 3 years | 327.6 | | 590 |
| 5 years | 288.6 | | 594 |
| 10 years | 119.25 | | 594 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | -4.69% | ||
| 2024 | +0.34% | ||
| 2023 | +21.31% | ||
| 2022 | -31.10% | ||
| 2021 | +46.49% | ||
| 2020 | -6.89% | ||
| 2019 | +87.53% | ||
| 2018 | +41.80% | ||
| 2017 | +21.01% | ||
| 2016 | +11.02% | ||
| 2015 | +9.46% | ||
| 2014 | +5.75% | ||
| 2013 | -2.91% |
- Stock Market
- Stocks
- CATE Stock
- Quotes Catena AB
Select your edition
All financial news and data tailored to specific country editions
