|
Delayed
Nasdaq Stockholm
16:29:46 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.42 SEK | +0.11% |
|
-4.66% | -35.59% |
| 08-21 | Catella CFO Gustav Jonsson makes his first share purchase | FW |
| 08-21 | Catella to Fully Redeem SEK600 Million Outstanding Bond Loan Early in September | MT |
Stock exchange
Nasdaq Stockholm
CAT B 18.42 kr
+0.11%
1.94M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 18.42SEK | +0.11% | 1.94M kr | ||
CBOE
| 18.50SEK | -0.27% | 43.36K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.580EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.582EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.632EUR | +0.12% | 0 € | |
|
CBOE
| 0RL4 | 20.25SEK | 0.00% | 0 kr | |
| CAT A | 18.90SEK | +3.85% | 113.4 kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.50 | SEK 18.28 | SEK 18.50 | SEK 18.40 | SEK 18.42 |
| Volume | 1,703,269 | 121,787 | 147,853 | 220,956 | 105,560 |
| Change | -4.24% | -1.19% | +1.20% | -0.54% | +0.11% |
| Opening | SEK 19.00 | SEK 18.30 | SEK 18.22 | SEK 18.50 | SEK 18.48 |
| High | SEK 19.36 | SEK 18.80 | SEK 18.50 | SEK 18.66 | SEK 18.66 |
| Low | SEK 18.20 | SEK 18.28 | SEK 18.20 | SEK 18.40 | SEK 18.42 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.66% | ||
| Current month | -8.13% | ||
| 1 month | -7.06% | ||
| 3 months | -11.01% | ||
| 6 months | -15.70% | ||
| Current year | -35.59% | ||
| 1 year | -39.31% | ||
| 3 years | -33.38% | ||
| 5 years | -49.47% | ||
| 10 years | -15.50% |
Volumes
marketsDaily volume
105,560
Estimated daily volume
111,849
Avg. Volume 20 sessions
203,865
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
3,755,193.3
Avg. Volume 20 sessions USD
393,780.84
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,578,622,709
Market Cap (USD)
166,678,919
Net sales (SEK)
1,890,000,000
Net sales (USD)
199,555,698
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
637,558
Free-Float
39.58 %
Free-Float capitalization (SEK)
643,164,821
Free-Float capitalization (USD)
67,908,574
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
18.6
Moving average 20 days
19.59
Moving average 50 days
19.89
Moving average 100 days
20.47
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
29.45
RSI 14 days
32.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.66% | -39.31% | -33.38% | 167M | |
| -0.21% | +1.29% | +2.99% | +72.88% | 182B | |
| +1.57% | +2.38% | +36.00% | +99.73% | 165B | |
| +0.13% | +2.53% | +56.61% | +270.17% | 111B | |
| +0.09% | -0.14% | -3.63% | +94.92% | 93.88B | |
| -0.33% | -0.43% | -12.73% | +58.63% | 83.79B | |
| +0.52% | +4.38% | +67.45% | +183.54% | 53B | |
| +0.28% | +0.34% | +8.66% | +67.02% | 49.49B | |
| -2.07% | +0.82% | -30.63% | +44.33% | 39.67B | |
| +0.32% | +0.95% | +41.93% | +147.80% | 34.18B | |
| Average | +0.08% | -0.16% | +12.73% | +100.56% | 81.23B | |
| Weighted average by Cap. | +0.20% | +0.72% | +19.17% | +114.98% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65b5423229c3b55.Lv6Gn1wPR9E2lig8g-cHvsjoZtqIErKrYNIuepIbFCg.Gr_MsjhiNLx9o3xV4Ndt6JCpL7vLfMbeKoceCtxKYEZhmfLsGD8_kl7YaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 18.42 | 1,651 | 105,408 |
| 16:29:46 | 18.42 | 49 | 103,757 |
| 16:29:46 | 18.42 | 5 | 103,708 |
| 16:29:46 | 18.42 | 50 | 103,703 |
| 16:29:46 | 18.42 | 36 | 103,653 |
| 16:29:46 | 18.42 | 43 | 103,617 |
| 16:29:46 | 18.42 | 1 | 103,574 |
| 16:29:46 | 18.42 | 131 | 103,573 |
| 16:29:46 | 18.42 | 14 | 103,442 |
| 16:29:46 | 18.42 | 84 | 103,428 |
Price Extremes
| 1 week | 18.2 |  | 19.36 |
| 1 month | 18.2 | | 20.4 |
| Current year | 18.2 | | 29.05 |
| 1 year | 18.2 | | 32.6 |
| 3 years | 18.2 | | 35 |
| 5 years | 18.2 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -35.66% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
