|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 SEK | +0.12% |
|
+0.50% | -29.55% |
| 06-17 | DNB Carnegie executes internal cross of approximately 0.6 percent of Catella capital | FW |
| 06-16 | DNB Carnegie executes internal cross of approximately 1.1 percent of Catella capital | FW |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 20.10 | SEK 20.20 | SEK 20.05 | SEK 20.10 | SEK 20.15 |
| Volume | 34,512 | 28,803 | 11,971 | 43,695 | 7,403 |
| Change | +0.25% | +0.50% | -0.74% | +0.25% | +0.12% |
| Opening | SEK 20.05 | SEK 20.00 | SEK 20.00 | SEK 19.80 | SEK 20.25 |
| High | SEK 20.35 | SEK 20.30 | SEK 20.40 | SEK 20.35 | SEK 20.40 |
| Low | SEK 19.70 | SEK 20.00 | SEK 19.94 | SEK 19.80 | SEK 20.15 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +3.33% | ||
| 3 months | -5.40% | ||
| 6 months | -25.51% | ||
| Current year | -29.55% | ||
| 1 year | -31.69% | ||
| 3 years | -29.17% | ||
| 5 years | -33.93% | ||
| 10 years | +5.50% |
Volumes
marketsDaily volume
7,403
Estimated daily volume
30,659
Avg. Volume 20 sessions
28,691
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
577,406.38
Avg. Volume 20 sessions USD
60,356.29
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,775,572,357
Market Cap (USD)
185,584,314
Net sales (SEK)
1,890,000,000
Net sales (USD)
197,544,387
Number of employees
471
Sales / Employee (SEK)
4,012,739
Sales / Employee (USD)
419,415
Free-Float
39.57 %
Free-Float capitalization (SEK)
702,610,563
Free-Float capitalization (USD)
73,437,446
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.1
Moving average 20 days
19.86
Moving average 50 days
20.23
Moving average 100 days
20.75
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
53.98
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.50% | -31.69% | -29.17% | 186M | |
| +3.32% | +6.07% | +3.19% | +58.64% | 175B | |
| +1.54% | +1.79% | +42.95% | +124.71% | 161B | |
| -0.08% | -1.00% | +56.50% | +242.84% | 106B | |
| +1.17% | +0.29% | -0.82% | +106.06% | 96.86B | |
| +0.92% | +1.01% | -17.83% | +57.04% | 77.09B | |
| -0.27% | -0.54% | +69.14% | +151.60% | 50.45B | |
| +1.14% | +2.61% | +10.08% | +56.62% | 48.8B | |
| +0.19% | -1.65% | -30.34% | +50.79% | 38.57B | |
| +0.01% | -0.18% | +43.40% | +125.47% | 33.33B | |
| Average | +0.80% | +1.63% | +14.46% | +94.46% | 78.65B | |
| Weighted average by Cap. | +1.33% | +1.90% | +20.65% | +110.90% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a31318e150.So_ZUDNsbnhjA1pr5VaUcBu-fum20mkI0V-uwARUgUI.Ke6tGnEcGBENZg4KqxjBF3jVF4LknD1Omg6DpHRk5jQ42usSajsWMSc1OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:45 | 20.15 | 643 | 5,283 |
| 09:44:45 | 20.20 | 155 | 4,640 |
| 09:44:45 | 20.20 | 4 | 4,485 |
| 09:28:19 | 20.35 | 4 | 4,481 |
| 09:02:30 | 20.20 | 958 | 4,477 |
| 09:02:30 | 20.25 | 800 | 3,519 |
| 09:02:30 | 20.25 | 1 | 2,719 |
| 09:02:30 | 20.25 | 150 | 2,718 |
| 08:54:32 | 20.40 | 8 | 2,568 |
| 08:54:32 | 20.40 | 14 | 2,560 |
Course Extremes
| 1 week | 19.7 |  | 20.4 |
| 1 month | 19.2 | | 20.4 |
| Current year | 19.2 | | 29.05 |
| 1 year | 19.2 | | 32.65 |
| 3 years | 19.2 | | 35 |
| 5 years | 19.2 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
