CATELLA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 SEK | -0.33% |
|
+0.33% | -6.17% |
| 03-01 | Catella Nominates New Chairman | MT |
| 02-09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.25 kr | 30 kr | 30.5 kr | 30.4 kr | 30.4 kr |
| Volume | 48 468 | 42 600 | 23 930 | 58 002 | 58 002 |
| Change | -2.42% | -0.83% | +1.67% | -0.33% | -0.33% |
| Opening | 31.10 | 30.25 | 30.35 | 30.70 | 30.7 |
| High | 31.20 | 30.50 | 30.75 | 30.75 | 30.75 |
| Low | 30.10 | 29.90 | 30.35 | 30.20 | 30.2 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -2.88% | ||
| 6 months | +22.83% | ||
| Current year | -6.17% | ||
| 1 year | -12.64% | ||
| 3 years | -9.52% | ||
| 5 years | +10.14% | ||
| 10 years | +360.61% |
Volumes
marketsDaily volume
58 002
Estimated daily volume
58 002
Avg. Volume 20 sessions
45 057
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
1 369 732.80
Avg. Volume 20 sessions USD
124 304.62
Record volume 1
12 586 680
Record volume 2
12 291 210
Record volume 3
9 855 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 711 078 357
Capitalization (USD)
246 033 072
Net sales (SEK)
1 697 000 000
Net sales (USD)
154 004 447
Number of employees
488
Sales / Employee (SEK)
3 477 459
Sales / Employee (USD)
315 583
Free-Float
39.23 %
Free-Float capitalization (SEK)
1 063 559 084
Free-Float capitalization (USD)
96 519 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.05
31.35
1 month
28.0532.10
Current year
26.0034.00
1 year
22.2034.50
3 years
22.2048.90
5 years
14.7048.90
10 years
6.4548.90
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.76
Moving average 50 days
29.52
Moving average 100 days
30.23
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
41.53
RSI 14 days
46.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | -6.17% | -12.64% | 246M | ||
| -0.87% | -1.56% | -7.04% | +13.83% | 113B | ||
| -0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +26.74% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +34.05% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +36.09% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -1.56% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +6.97% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +6.96% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +16.14% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.66% | +1.90% | +5.21% | +24.68% | ||
| Weighted average by Cap. | -0.87% | +0.81% | +3.25% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f6cd01d571a86b8415f07.1s6_yg0y4QePfMW4KHrl9cilEbu6kyxSXGZXp79jY6Q.uKzcuHQG0Hb-T5zeYxLQnYXwKMKJ1ngfFSMTitERO5e0p8mYan2vdtUqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:55 | 30.4 | 179 | 43,313 |
| 11:59:55 | 30.4 | 34 | 43,134 |
| 11:59:55 | 30.4 | 190 | 43,100 |
| 11:59:55 | 30.4 | 74 | 42,910 |
| 11:59:55 | 30.4 | 1 | 42,836 |
| 11:59:55 | 30.4 | 9 | 42,835 |
| 11:59:55 | 30.4 | 1 | 42,826 |
| 11:59:55 | 30.4 | 72 | 42,825 |
| 11:31:31 | 30.2 | 179 | 42,753 |
| 11:27:32 | 30.2 | 36 | 42,574 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB
