|
Market Closed -
Euronext Paris
16:55:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.692 EUR | +0.12% |
|
-3.97% | -42.45% |
| 10-14 | Catana: annual revenue declines, but orders show signs of improvement |  |
| 09-08 | Catana Group targets a return to growth with 4 new models | |
Stock exchange
Euronext Paris
ALCAT 1.692 €
+0.12%
32.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAT | 1.692EUR | +0.12% | 32.88K € | ||
CBOE
| CATGp | 1.704EUR | +0.95% | 817.92 € | |
|
CBOE
| 0OGG | 1.948EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2HU | 1.640EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2HU | 1.642EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| 2HU | 1.676EUR | +0.12% | 0 € |
Quotes 5-day view: Catana Group
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.688 | €1.664 | €1.690 | €1.690 | €1.692 |
| Volume | 172,857 | 74,289 | 36,891 | 10,225 | 19,433 |
| Change | -4.20% | -1.42% | +1.56% | 0.00% | +0.12% |
| Opening | €1.760 | €1.692 | €1.730 | €1.690 | €1.690 |
| High | €1.780 | €1.718 | €1.730 | €1.700 | €1.730 |
| Low | €1.688 | €1.630 | €1.670 | €1.666 | €1.680 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.97% | ||
| Current month | -6.00% | ||
| 1 month | -7.54% | ||
| 3 months | -9.42% | ||
| 6 months | -29.79% | ||
| Current year | -42.45% | ||
| 1 year | -48.10% | ||
| 3 years | -68.72% | ||
| 5 years | -72.88% | ||
| 10 years | +267.83% |
Volumes
marketsDaily volume
19,433
Estimated daily volume
19,433
Avg. Volume 20 sessions
40,582
Daily volume ratio
0.48
Avg. Volume 20 sessions
68,664.74
Avg. Volume 20 sessions USD
77,127.67
Record volume 1
6,238,794
Record volume 2
4,781,358
Record volume 3
4,308,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,241,728
Market Cap (USD)
54,137,278
Net sales (EUR)
174,900,000
Net sales (USD)
196,274,268
Number of employees
757
Sales / Employee (EUR)
231,044
Sales / Employee (USD)
259,279
Free-Float
58%
Free-Float capitalization (EUR)
30,131,657
Free-Float capitalization (USD)
33,814,002
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.685
Moving average 20 days
1.788
Moving average 50 days
1.831
Moving average 100 days
1.949
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
33.62
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -3.97% | -48.10% | -68.72% | 54.14M | |
| +0.19% | +1.01% | +3.43% | -8.92% | 10.09B | |
| +0.43% | +9.06% | -43.02% | -46.48% | 6.24B | |
| -0.81% | -1.35% | +88.97% | - | 6.11B | |
| -1.14% | +2.50% | +0.16% | +54.11% | 4.72B | |
| -2.66% | +1.79% | -41.56% | +14.88% | 4.31B | |
| -0.44% | +5.77% | +0.74% | -9.13% | 4.26B | |
| -0.28% | +5.13% | -15.17% | -18.87% | 3.99B | |
| +0.96% | +3.58% | -23.42% | +8.28% | 3.79B | |
| -0.29% | +1.47% | -38.08% | -26.20% | 3.44B | |
| Average | -0.39% | +2.17% | -11.60% | -11.23% | 4.7B | |
| Weighted average by Cap. | -0.36% | +3.12% | -3.16% | -5.79% |
Historical Quotes: Catana Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14c976c94476c7478.MLhzXmmfs1gPRvrZgpE4d-UkG4gfY37OLjQpAEHWJKU.dfE4CQ_8ihZkH4CY1ugKWqdcb98tIQSXGnN6NjObbt9W9CAIWffVG1wvqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 1.692 | 37 | 17,461 |
| 16:35:13 | 1.692 | 4 | 17,424 |
| 16:35:13 | 1.692 | 85 | 17,420 |
| 16:35:13 | 1.692 | 84 | 17,335 |
| 16:35:13 | 1.692 | 831 | 17,251 |
| 16:35:13 | 1.692 | 24 | 16,420 |
| 16:35:13 | 1.692 | 16 | 16,396 |
| 16:35:13 | 1.692 | 38 | 16,380 |
| 16:35:13 | 1.692 | 25 | 16,342 |
| 16:35:13 | 1.692 | 66 | 16,317 |
Price Extremes
| 1 week | 1.63 |  | 1.73 |
| 1 month | 1.63 | | 1.97 |
| Current year | 1.63 | | 3.04 |
| 1 year | 1.63 | | 3.15 |
| 3 years | 1.63 | | 6.66 |
| 5 years | 1.63 | | 9.48 |
| 10 years | 0.43 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -42.45% | ||
| 2025 | -41.78% | ||
| 2024 | -11.71% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Stocks
- ALCAT Stock
- Quotes Catana Group
Select your edition
All financial news and data tailored to specific country editions
