|
End-of-day quote
Taiwan S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 122.00 TWD | +1.67% |
|
-0.41% | +33.92% |
| 08-14 | CASwell, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | CASwell, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6416 122.00 NT$
+1.67%
72.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6416 | 122.00TWD | +1.67% | 72.47M NT$ |
Quotes 5-day view: CASwell, Inc.
End-of-day quote Taiwan S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$121.00 | NT$121.00 | NT$121.00 | NT$120.00 | NT$122.00 |
| Volume | 1,701,062 | 377,932 | 417,197 | 432,866 | 594,041 |
| Change | +2.11% | 0.00% | 0.00% | -0.83% | +1.67% |
| Opening | NT$116.00 | NT$119.50 | NT$119.00 | NT$121.00 | NT$121.50 |
| High | NT$124.00 | NT$123.00 | NT$121.50 | NT$121.50 | NT$124.00 |
| Low | NT$115.50 | NT$119.50 | NT$117.50 | NT$119.00 | NT$121.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.41% | ||
| Current month | +6.55% | ||
| 1 month | +1.67% | ||
| 3 months | +34.96% | ||
| 6 months | +48.78% | ||
| Current year | +33.92% | ||
| 1 year | +45.58% | ||
| 3 years | +47.17% | ||
| 5 years | +33.33% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
594,041
Avg. Volume 20 sessions
838,618
Avg. Volume 20 sessions TWD
102,311,396
Avg. Volume 20 sessions USD
3,158,762.04
Record volume 1
23,761,340
Record volume 2
15,728,200
Record volume 3
15,332,830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
8,742,266,294
Market Cap (USD)
269,473,716
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
60.1%
Free-Float capitalization (TWD)
5,254,341,790
Free-Float capitalization (USD)
161,961,093
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
121
Moving average 20 days
119.18
Moving average 50 days
109.93
Moving average 100 days
99.99
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-18.04%
RSI 9 days
59.46
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -0.41% | +45.58% | +47.17% | 269M | |
| +0.52% | -5.61% | +51.67% | +105.48% | 421B | |
| +1.73% | -5.67% | +26.31% | +295.30% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +3.49% | +4.33% | +67.30% | 76.7B | |
| +3.43% | -5.09% | +422.06% | +2,160.70% | 74.51B | |
| +0.27% | +4.08% | +15.83% | +185.48% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | +0.48% | +112.92% | +780.24% | 48.49B | |
| Average | +1.71% | -4.33% | +78.83% | +488.37% | 121.49B | |
| Weighted average by Cap. | +1.24% | -5.56% | +60.43% | +381.20% |
Historical Quotes: CASwell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.5 |  | 124 |
| 1 month | 113.5 | | 129 |
| Current year | 75.5 | | 129 |
| 1 year | 75 | | 129 |
| 3 years | 74.5 | | 166.5 |
| 5 years | 74.5 | | 166.5 |
| 10 years | 69.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +33.92% | ||
| 2025 | -17.18% | ||
| 2024 | +9.45% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Stocks
- 6416 Stock
- Quotes CASwell, Inc.
Select your edition
All financial news and data tailored to specific country editions
