|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 121.00 TWD | 0.00% |
|
+0.41% | +32.82% |
| 08-14 | CASwell, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | CASwell, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6416 121.00 NT$
0.00%
50.48M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6416 | 121.00TWD | 0.00% | 50.48M NT$ |
Quotes 5-day view: CASwell, Inc.
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$122.50 | NT$118.50 | NT$121.00 | NT$121.00 | NT$121.00 |
| Volume | 1,572,600 | 900,547 | 1,701,062 | 377,932 | 417,197 |
| Change | +2.08% | -3.27% | +2.11% | 0.00% | 0.00% |
| Opening | NT$117.00 | NT$125.00 | NT$116.00 | NT$119.50 | NT$119.00 |
| High | NT$129.00 | NT$125.00 | NT$124.00 | NT$123.00 | NT$121.50 |
| Low | NT$117.00 | NT$118.50 | NT$115.50 | NT$119.50 | NT$117.50 |
Performance
| 1 week | +0.41% | ||
| Current month | +5.68% | ||
| 1 month | +0.83% | ||
| 3 months | +32.53% | ||
| 6 months | +48.65% | ||
| Current year | +32.82% | ||
| 1 year | +43.71% | ||
| 3 years | +44.05% | ||
| 5 years | +34.59% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
417,197
Avg. Volume 20 sessions
805,727
Avg. Volume 20 sessions TWD
97,492,967
Avg. Volume 20 sessions USD
3,002,198.43
Record volume 1
23,761,340
Record volume 2
15,728,200
Record volume 3
15,332,830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
8,883,062,610
Market Cap (USD)
273,545,030
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
60.1%
Free-Float capitalization (TWD)
5,338,964,236
Free-Float capitalization (USD)
164,408,065
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
120.8
Moving average 20 days
119.03
Moving average 50 days
109.21
Moving average 100 days
99.41
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-17.84%
RSI 9 days
57.45
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.41% | +43.71% | +44.05% | 274M | |
| -0.83% | -10.04% | +51.86% | +98.07% | 423B | |
| +3.37% | -15.59% | +27.85% | +276.83% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.92% | +3.31% | +3.12% | +59.22% | 76.65B | |
| +1.26% | -24.37% | +406.47% | +1,994.65% | 74.65B | |
| +0.48% | +6.63% | +14.93% | +172.38% | 54.92B | |
| -1.12% | -10.55% | +70.80% | +155.46% | 53.05B | |
| +3.45% | -23.47% | +101.35% | +711.41% | 47.18B | |
| Average | -0.38% | -9.82% | +77.64% | +454.32% | 121.23B | |
| Weighted average by Cap. | -0.49% | -11.06% | +61.23% | +357.51% |
Historical Quotes: CASwell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.5 |  | 129 |
| 1 month | 113.5 | | 129 |
| Current year | 75.5 | | 129 |
| 1 year | 75 | | 129 |
| 3 years | 74.5 | | 166.5 |
| 5 years | 74.5 | | 166.5 |
| 10 years | 69.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +32.82% | ||
| 2025 | -17.18% | ||
| 2024 | +9.45% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Stocks
- 6416 Stock
- Quotes CASwell, Inc.
Select your edition
All financial news and data tailored to specific country editions
