|
End-of-day quote
Taiwan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 120.00 TWD | -0.83% |
|
-2.04% | +31.72% |
| 08-14 | CASwell, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | CASwell, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6416 120.00 NT$
-0.83%
51.94M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6416 | 120.00TWD | -0.83% | 51.94M NT$ |
Quotes 5-day view: CASwell, Inc.
End-of-day quote Taiwan S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$118.50 | NT$121.00 | NT$121.00 | NT$121.00 | NT$120.00 |
| Volume | 900,547 | 1,701,062 | 377,932 | 417,197 | 432,866 |
| Change | -3.27% | +2.11% | 0.00% | 0.00% | -0.83% |
| Opening | NT$125.00 | NT$116.00 | NT$119.50 | NT$119.00 | NT$121.00 |
| High | NT$125.00 | NT$124.00 | NT$123.00 | NT$121.50 | NT$121.50 |
| Low | NT$118.50 | NT$115.50 | NT$119.50 | NT$117.50 | NT$119.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.04% | ||
| Current month | +4.80% | ||
| 3 months | +32.74% | ||
| 6 months | +46.34% | ||
| Current year | +31.72% | ||
| 1 year | +43.20% | ||
| 3 years | +44.75% | ||
| 5 years | +31.15% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
432,866
Avg. Volume 20 sessions
817,439
Avg. Volume 20 sessions TWD
98,092,680
Avg. Volume 20 sessions USD
3,026,943.92
Record volume 1
23,761,340
Record volume 2
15,728,200
Record volume 3
15,332,830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
8,801,819,986
Market Cap (USD)
269,473,716
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
60.1%
Free-Float capitalization (TWD)
5,290,135,191
Free-Float capitalization (USD)
161,961,093
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
120.3
Moving average 20 days
119.08
Moving average 50 days
109.55
Moving average 100 days
99.7
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-16.92%
RSI 9 days
54.03
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.04% | +43.20% | +44.75% | 269M | |
| +0.20% | -7.27% | +51.04% | +101.61% | 421B | |
| -0.96% | -11.41% | +23.70% | +289.43% | 229B | |
| +2.22% | -6.73% | -21.41% | +201.61% | 145B | |
| -1.94% | -11.85% | +60.77% | +864.24% | 114B | |
| +0.99% | +3.22% | +3.35% | +64.79% | 76.7B | |
| -1.44% | -16.75% | +410.88% | +2,028.65% | 74.51B | |
| +1.46% | +5.04% | +16.55% | +181.13% | 55.99B | |
| +0.86% | -5.36% | +69.84% | +172.70% | 51.2B | |
| -0.65% | -14.60% | +97.52% | +721.21% | 48.49B | |
| Average | -0.02% | -5.69% | +75.54% | +467.01% | 121.49B | |
| Weighted average by Cap. | +0.02% | -7.14% | +58.28% | +367.43% |
Historical Quotes: CASwell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.5 |  | 124 |
| 1 month | 113.5 | | 129 |
| Current year | 75.5 | | 129 |
| 1 year | 75 | | 129 |
| 3 years | 74.5 | | 166.5 |
| 5 years | 74.5 | | 166.5 |
| 10 years | 69.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +31.72% | ||
| 2025 | -17.18% | ||
| 2024 | +9.45% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Stocks
- 6416 Stock
- Quotes CASwell, Inc.
Select your edition
All financial news and data tailored to specific country editions
