CASTLE BIOSCIENCES, INC. Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.09 USD | -2.04% |
|
+5.13% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.51 $ | 20.34 $ | 21.53 $ | 21.09 $ |
| Volume | 187 856 | 112 239 | 207 166 | 330 878 |
| Change | -1.76% | +4.25% | +5.85% | -2.04% |
| Opening | 19.07 | 19.54 | 20.50 | 21.23 |
| High | 19.70 | 20.77 | 21.65 | 21.43 |
| Low | 18.76 | 19.34 | 20.50 | 20.81 |
Performance
| 1 day | -2.04% | ||
| 1 week | +5.13% | ||
| 1 month | -4.79% | ||
| 3 months | -8.62% | ||
| 6 months | +35.02% | ||
| Current year | -2.27% | ||
| 1 year | -6.81% | ||
| 3 years | -69.45% |
Volumes
marketsDaily volume
330 878
Estimated daily volume
330 878
Avg. Volume 20 sessions
133 620
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
2 818 045.80
Record volume 1
12 789 121
Record volume 2
8 199 846
Record volume 3
4 197 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
581 811 137
Net sales (USD)
219 788 000
Number of employees
610
Sales / Employee (USD)
360 308
Free-Float
96.97 %
Free-Float capitalization (USD)
564 157 078
Average Daily Capital Traded
0.48%
Highs and lows
1 week
18.76
21.65
1 month
18.5022.30
Current year
17.4225.60
1 year
9.2626.70
3 years
9.2678.92
5 years
9.26107.69
10 years
9.26107.69
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.29
Moving average 50 days
21.08
Moving average 100 days
21.29
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
65.66
RSI 14 days
58.15
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +5.13% | -2.27% | -6.81% | 582M | ||
| -2.25% | -0.70% | -0.60% | +5.37% | 12.63B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -1.35% | -.--% | +1.82% | -3.59% | 5.42B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -1.07% | +3.31% | +7.32% | -22.13% | 4.56B | ||
| +3.10% | +6.16% | -47.68% | -44.15% | 3.51B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.83% | +2.59% | -14.59% | -27.82% | 2.05B | ||
| -1.16% | +5.22% | +2.25% | -8.08% | 1.77B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.88% | +2.52% | -5.57% | -7.04% | ||
| Weighted average by Cap. | -1.19% | +1.24% | -4.81% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05817.BQngx-Wxwju6cD9CAbFyomAcCeLHTYHtOJ_ijvobqkM.TV6BkNPkmwnQJFswUPwXmyd1eo-DPteCdKaU5a5i8gc3RdSU1ub2TPAJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.09 | 52,881 | 216,698 |
| 20:59:55 | 21.13 | 140 | 163,817 |
| 20:59:53 | 21.13 | 356 | 163,677 |
| 20:59:53 | 21.13 | 300 | 163,321 |
| 20:59:50 | 21.1 | 226 | 163,021 |
| 20:59:50 | 21.12 | 100 | 162,795 |
| 20:59:50 | 21.1 | 100 | 162,695 |
| 20:59:48 | 21.11 | 100 | 162,595 |
| 20:59:46 | 21.09 | 100 | 162,495 |
| 20:59:46 | 21.11 | 100 | 162,395 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -8.33% | ||
| 2022 | -45.09% | ||
| 2021 | -36.16% | ||
| 2020 | +95.37% | ||
| 2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.
