|
Delayed
Nasdaq Stockholm
17:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 126.00 SEK | +0.52% |
|
-1.52% | +18.42% |
| 01:05pm | Aggregate short positions on the Stockholm Stock Exchange as of September 29 | FW |
| 09-28 | Nordea raises price target for Castellum to SEK 150 (145), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
CAST 126.00 kr
+0.52%
145M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 126.00SEK | +0.52% | 145M kr | ||
CBOE
| CASTs | 126.05SEK | +0.44% | 62.12M kr | |
|
Tradegate
| TEX | 11.12EUR | +0.36% | 2.22K € | |
|
London S.E.
| 0GT1 | 125.42SEK | -0.22% | 125.42 kr | |
|
Deutsche Boerse AG
| TEX | 10.99EUR | +0.69% | 0 € | |
|
CBOE
| 0GT1 | 131.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.10EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| TEX | 11.10EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 1CAST | 11.22EUR | 0.00% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 126.75 | SEK 124.75 | SEK 124.50 | SEK 125.35 | SEK 126.00 |
| Volume | 840,547 | 1,146,844 | 742,382 | 1,227,432 | 1,153,737 |
| Change | -0.94% | -1.58% | -0.20% | +0.68% | +0.52% |
| Opening | SEK 128.50 | SEK 126.75 | SEK 125.00 | SEK 125.60 | SEK 125.50 |
| High | SEK 128.50 | SEK 127.00 | SEK 126.00 | SEK 126.45 | SEK 126.75 |
| Low | SEK 126.35 | SEK 124.75 | SEK 124.50 | SEK 124.60 | SEK 125.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.52% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +1.41% | ||
| 6 months | +16.88% | ||
| Current year | +18.42% | ||
| 1 year | +19.43% | ||
| 3 years | +13.16% | ||
| 5 years | -40.82% | ||
| 10 years | -2.55% |
Volumes
marketsDaily volume
1,153,737
Estimated daily volume
1,207,658
Avg. Volume 20 sessions
1,358,616
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
171,185,616
Avg. Volume 20 sessions USD
17,106,578.61
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,408,451,119
Market Cap (USD)
5,631,423,740
Net sales (SEK)
9,593,000,000
Net sales (USD)
957,697,772
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
1,991,056
Free-Float
65.86%
Free-Float capitalization (SEK)
39,656,466,558
Free-Float capitalization (USD)
3,959,023,210
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
125.86
Moving average 20 days
129.26
Moving average 50 days
132.03
Moving average 100 days
128.74
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
26.08
RSI 14 days
29.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.52% | +19.43% | +13.16% | 5.63B | |
| +0.28% | -2.35% | +17.79% | +33.95% | 39.75B | |
| -0.51% | +1.04% | -12.33% | +45.02% | 28.2B | |
| -1.69% | -1.88% | +3.50% | +81.10% | 27.75B | |
| +3.39% | +4.39% | +2.84% | +0.86% | 26.78B | |
| -1.32% | -2.15% | -11.48% | +31.14% | 25.49B | |
| -0.64% | +3.45% | -26.14% | -61.04% | 21.36B | |
| +0.09% | +1.43% | +28.61% | +16.65% | 20.8B | |
| -1.87% | -2.82% | -6.42% | +58.53% | 18.67B | |
| -5.98% | -7.39% | +28.32% | +122.16% | 18.18B | |
| Average | -0.77% | +0.29% | +4.41% | +34.15% | 23.26B | |
| Weighted average by Cap. | -0.63% | +0.25% | +3.36% | +34.89% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c8144243.6P1CXgN0R-jNbBCgMGRQvFD1qdCym_FLJG6c8lo9f6g.u8kUE29Dc9yaGUHodlUziziszf3iqMM4XgHSmW56F9ifmgkMYDgmi4YpVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 126.00 | 87 | 1,130,069 |
| 16:29:42 | 126.00 | 1,097 | 1,129,982 |
| 16:29:42 | 126.00 | 467 | 1,128,885 |
| 16:29:42 | 126.00 | 1,841 | 1,128,418 |
| 16:29:42 | 126.00 | 468 | 1,126,577 |
| 16:29:42 | 126.00 | 398 | 1,126,109 |
| 16:29:42 | 126.00 | 69 | 1,125,711 |
| 16:29:42 | 126.00 | 6 | 1,125,642 |
Price Extremes
| 1 week | 124.5 |  | 128.5 |
| 1 month | 124.5 | | 134.7 |
| Current year | 100.25 | | 137.3 |
| 1 year | 100.25 | | 137.3 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
