|
Market Closed -
Nasdaq Stockholm
17:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 125.30 SEK | +1.29% |
|
+3.73% | +17.76% |
| 10-20 | Aggregate short positions on the Stockholm Stock Exchange as of October 20 | FW |
| 10-20 | Castellum to Sell Six Properties in Sweden for SEK258 Million | MT |
Stock exchange
Nasdaq Stockholm
CAST 125.30 kr
+1.29%
73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 125.30SEK | +1.29% | 73M kr | ||
CBOE
| CASTs | 125.62SEK | +1.84% | 43.68M kr | |
|
OTC Markets
| CWQXF | 11.48USD | -12.23% | 1.16K $ | |
|
Deutsche Boerse AG
| TEX | 10.96EUR | -2.10% | 0 € | |
|
London S.E.
| 0GT1 | 125.62SEK | +1.72% | 0 kr | |
|
CBOE
| 0GT1 | 118.85SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.28EUR | +1.99% | 0 € | |
|
Boerse Muenchen
| TEX | 11.30EUR | +1.94% | 0 € | |
|
Tradegate
| TEX | 11.30EUR | +1.99% | 0 € | |
|
Borsa Italiana
| 1CAST | 10.80EUR | 0.00% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 123.05 | SEK 124.70 | SEK 125.85 | SEK 123.70 | SEK 125.30 |
| Volume | 1,220,298 | 885,914 | 973,393 | 814,091 | 582,608 |
| Change | +1.86% | +1.34% | +0.92% | -1.71% | +1.29% |
| Opening | SEK 120.65 | SEK 124.00 | SEK 124.70 | SEK 125.30 | SEK 123.40 |
| High | SEK 123.90 | SEK 125.40 | SEK 126.20 | SEK 125.30 | SEK 125.90 |
| Low | SEK 120.55 | SEK 123.55 | SEK 123.90 | SEK 122.70 | SEK 123.05 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.73% | ||
| Current month | +0.85% | ||
| 1 month | -0.20% | ||
| 3 months | -3.50% | ||
| Current year | +17.76% | ||
| 1 year | +12.08% | ||
| 3 years | +21.59% | ||
| 5 years | -43.28% | ||
| 10 years | +0.32% |
Volumes
marketsDaily volume
582,608
Estimated daily volume
582,608
Avg. Volume 20 sessions
976,155
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
122,312,221.5
Avg. Volume 20 sessions USD
12,344,972.52
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,307,156,775
Market Cap (USD)
5,587,399,849
Net sales (SEK)
9,593,000,000
Net sales (USD)
969,131,843
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,014,827
Free-Float
65.03%
Free-Float capitalization (SEK)
38,389,370,146
Free-Float capitalization (USD)
3,878,282,187
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
123.62
Moving average 20 days
123.23
Moving average 50 days
128.79
Moving average 100 days
128.34
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
63.26
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.73% | +12.08% | +21.59% | 5.59B | |
| +0.97% | -5.86% | +114.47% | +864.24% | 59.94B | |
| +0.85% | -0.28% | +14.30% | +34.04% | 39.58B | |
| +2.74% | +11.53% | +15.33% | +96.51% | 28.27B | |
| -0.20% | -0.33% | +1.34% | +4.80% | 28.22B | |
| -0.17% | +1.59% | -17.11% | +79.94% | 27.67B | |
| +1.47% | +8.81% | -3.95% | +42.18% | 25.92B | |
| +0.18% | +1.71% | +18.86% | +15.84% | 19.84B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 19.13B | |
| +0.14% | -2.50% | -31.94% | -60.22% | 19.05B | |
| Average | +0.32% | +0.55% | +13.04% | +125.87% | 27.32B | |
| Weighted average by Cap. | +0.49% | -0.04% | +26.68% | +225.70% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd393796293.yyKE0Iv9Lo3EK6CF3c8L7ahtuqTyTqPGJEza90pkbIo.gnDwouO4XOSmZ_XDvJB9iN0s1fSxHciBRRavwnkXX_z6Sba-yrpAxYIS-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 125.30 | 2,362 | 574,515 |
| 16:29:50 | 125.30 | 467 | 572,153 |
| 16:29:50 | 125.30 | 36 | 571,686 |
| 16:29:50 | 125.30 | 862 | 571,650 |
| 16:29:50 | 125.30 | 218 | 570,788 |
| 16:29:50 | 125.30 | 67 | 570,570 |
| 16:29:50 | 125.30 | 1,070 | 570,503 |
| 16:29:50 | 125.30 | 127 | 569,433 |
Price Extremes
| 1 week | 122.7 |  | 126.2 |
| 1 month | 118.15 | | 128.5 |
| Current year | 100.25 | | 137.3 |
| 1 year | 100.25 | | 137.3 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
