|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.50 SEK | -0.11% |
|
-0.91% | +27.35% |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 136.05 | SEK 135.80 | SEK 136.55 | SEK 135.65 | SEK 135.50 |
| Volume | 1,017,173 | 1,008,239 | 677,349 | 990,612 | 1,038,088 |
| Change | -0.51% | -0.18% | +0.55% | -0.66% | -0.11% |
| Opening | SEK 136.75 | SEK 136.50 | SEK 135.75 | SEK 136.55 | SEK 135.15 |
| High | SEK 137.00 | SEK 136.70 | SEK 137.10 | SEK 136.80 | SEK 136.35 |
| Low | SEK 135.95 | SEK 135.25 | SEK 135.05 | SEK 135.20 | SEK 134.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.91% | ||
| Current month | +1.23% | ||
| 1 month | +5.90% | ||
| 3 months | +8.88% | ||
| 6 months | +24.31% | ||
| Current year | +27.35% | ||
| 1 year | +19.81% | ||
| 3 years | +14.73% | ||
| 5 years | -45.05% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
1,038,088
Estimated daily volume
1,038,088
Avg. Volume 20 sessions
136
Daily volume ratio
7,633
Avg. Volume 20 sessions SEK
18,428
Avg. Volume 20 sessions USD
1,935.29
Record volume 1
33,035,800
Record volume 2
30,677,200
Record volume 3
17,957,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,837,818,422
Market Cap (USD)
6,395,451,374
Net sales (SEK)
9,593,000,000
Net sales (USD)
1,008,444,527
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,096,558
Free-Float
65.86 %
Free-Float capitalization (SEK)
42,770,415,848
Free-Float capitalization (USD)
4,496,152,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
136.16
Moving average 20 days
136.16
Moving average 50 days
136.16
Moving average 100 days
136.16
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
136.16
RSI 14 days
136.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.91% | +19.81% | +14.73% | 6.4B | |
| -0.26% | -4.75% | +23.70% | +25.97% | 43.1B | |
| -0.55% | -1.15% | +9.87% | -3.76% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.71% | +0.36% | -27.08% | +62.34% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -3.08% | -5.51% | -36.55% | -64.79% | 21.2B | |
| -0.89% | -2.14% | +25.48% | +7.93% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| -0.15% | -1.72% | -3.09% | -23.87% | 18.4B | |
| Average | -1.52% | +912.10% | +4.21% | +25.15% | 23.98B | |
| Weighted average by Cap. | -1.53% | +922.16% | +4.84% | +28.70% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84562f6.Zmo4PVPOnLGlNmEO-WVB-7YkJTp90jQiWsSGQ5G76Xc.IDJdcTK59d3PZxJqySYjvNRoSUMz4nEUKfzZFvvzhE4fJ24NHKv7xN1vFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 135.50 | 192 | 961,446 |
| 16:29:56 | 135.50 | 70 | 961,254 |
| 16:29:56 | 135.50 | 421 | 961,184 |
| 16:29:56 | 135.50 | 405 | 960,763 |
| 16:29:56 | 135.50 | 930 | 960,358 |
| 16:29:56 | 135.50 | 4,608 | 959,428 |
| 16:29:56 | 135.50 | 324 | 954,820 |
| 16:29:56 | 135.50 | 420 | 954,496 |
Course Extremes
| 1 week | 134.1 |  | 137.1 |
| 1 month | 125.6 | | 137.1 |
| Current year | 100.25 | | 137.1 |
| 1 year | 100.25 | | 137.1 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +27.35% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
