|
Market Closed -
Australian S.E.
07:10:20 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 AUD | +1.92% |
|
-3.64% | -19.70% |
Stock exchange
Australian S.E.
CCV 0.2650 $
+1.92%
281K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2650AUD | +1.92% | 281K $ | ||
Deutsche Boerse AG
| UKC | 0.1510EUR | +2.72% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2750 | A$0.2700 | A$0.2650 | A$0.2600 | A$0.2650 |
| Volume | 145,490 | 1,031,992 | 695,933 | 995,099 | 1,061,470 |
| Change | +1.85% | -1.82% | -1.85% | -1.89% | +1.92% |
| Opening | A$0.2720 | A$0.2750 | A$0.2700 | A$0.2650 | A$0.2600 |
| High | A$0.2750 | A$0.2750 | A$0.2720 | A$0.2650 | A$0.2650 |
| Low | A$0.2700 | A$0.2700 | A$0.2650 | A$0.2550 | A$0.2550 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.64% | ||
| Current month | +1.92% | ||
| 1 month | -7.02% | ||
| 3 months | -11.67% | ||
| 6 months | -7.02% | ||
| Current year | -19.70% | ||
| 1 year | -18.46% | ||
| 3 years | +29.27% | ||
| 5 years | +3.92% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
1,061,470
Estimated daily volume
1,061,470
Avg. Volume 20 sessions
547,455
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
145,075.58
Avg. Volume 20 sessions USD
100,525.77
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
185,660,700
Market Cap (USD)
128,648,012
Net sales (AUD)
429,210,000
Net sales (USD)
297,408,193
Free-Float
51.73%
Free-Float capitalization (AUD)
96,042,035
Free-Float capitalization (USD)
66,549,447
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.276
Moving average 50 days
0.2993
Moving average 100 days
0.2991
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
30.97
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -3.64% | -18.46% | +29.27% | 129M | |
| +0.59% | +1.55% | +33.95% | +63.84% | 33.51B | |
| -1.29% | -0.59% | -42.80% | +559.18% | 25.53B | |
| -1.55% | -1.12% | -1.65% | +34.62% | 23.35B | |
| +1.41% | -1.73% | -44.21% | -21.87% | 16.3B | |
| -0.77% | +0.67% | -22.07% | - | 15.88B | |
| -1.07% | +0.37% | -40.22% | +22.35% | 11.94B | |
| -1.60% | +1.77% | +30.12% | - | 11.57B | |
| +0.34% | -1.33% | -14.29% | +151.73% | 9.16B | |
| -2.64% | -4.47% | -56.19% | -2.96% | 7.32B | |
| Average | -0.47% | -0.53% | -17.58% | +104.52% | 15.47B | |
| Weighted average by Cap. | -0.55% | +0.20% | -11.25% | +145.44% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4672.5bCrXybFDYZzypS5og8LOeiWRki0mDbS-2ntHXygGzY.gtTuZ0Cmb95eotr_0U5Cf7DAHH_j2WahljqMRzX6a3Wf6MQrf6ds5Syb0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:20 | 0.2650 | 1 | 1,061,375 |
| 07:10:20 | 0.2650 | 5 | 1,061,374 |
| 07:10:20 | 0.2650 | 1,358 | 1,061,369 |
| 07:10:20 | 0.2650 | 13 | 1,060,011 |
| 07:10:20 | 0.2650 | 75 | 1,059,998 |
| 07:10:20 | 0.2650 | 6 | 1,059,923 |
| 06:45:01 | 0.2600 | 335 | 1,059,917 |
| 06:45:01 | 0.2600 | 11,012 | 1,059,582 |
| 06:45:01 | 0.2600 | 57,133 | 1,048,570 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
