|
Market Closed -
Australian S.E.
07:10:24 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2650 AUD | 0.00% |
|
-3.64% | -19.70% |
Stock exchange
Australian S.E.
CCV 0.2650 $
0.00%
140K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2650AUD | 0.00% | 140K $ | ||
Deutsche Boerse AG
| UKC | 0.1510EUR | 0.00% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2700 | A$0.2650 | A$0.2600 | A$0.2650 | A$0.2650 |
| Volume | 1,031,992 | 695,933 | 995,099 | 1,061,470 | 529,293 |
| Change | -1.82% | -1.85% | -1.89% | +1.92% | 0.00% |
| Opening | A$0.2750 | A$0.2700 | A$0.2650 | A$0.2600 | A$0.2650 |
| High | A$0.2750 | A$0.2720 | A$0.2650 | A$0.2650 | A$0.2700 |
| Low | A$0.2700 | A$0.2650 | A$0.2550 | A$0.2550 | A$0.2600 |
Performance
| 1 week | -3.64% | ||
| Current month | +1.92% | ||
| 1 month | -5.36% | ||
| 3 months | -8.62% | ||
| 6 months | -7.02% | ||
| Current year | -19.70% | ||
| 1 year | -17.19% | ||
| 3 years | +29.27% | ||
| 5 years | +3.92% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
529,293
Estimated daily volume
529,293
Avg. Volume 20 sessions
541,704
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
143,551.56
Avg. Volume 20 sessions USD
99,811.4
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
188,553,454
Market Cap (USD)
131,049,106
Net sales (AUD)
429,210,000
Net sales (USD)
298,311,093
Free-Float
47.39%
Free-Float capitalization (AUD)
89,353,095
Free-Float capitalization (USD)
62,102,512
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.274
Moving average 50 days
0.2968
Moving average 100 days
0.2984
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.60%
RSI 9 days
36.66
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.64% | -17.19% | +29.27% | 131M | |
| -2.04% | -1.03% | +31.35% | +66.67% | 32.82B | |
| -2.23% | -1.91% | -41.44% | +541.72% | 24.96B | |
| +1.11% | -0.28% | -2.29% | +37.91% | 23.25B | |
| -2.02% | -3.66% | -44.31% | -23.62% | 16.2B | |
| +0.33% | -2.16% | -20.93% | - | 15.81B | |
| +2.43% | -0.26% | -41.20% | +30.57% | 12.1B | |
| -0.90% | -1.12% | +26.91% | - | 11.18B | |
| -0.88% | -2.40% | -22.45% | +157.15% | 9.08B | |
| +2.54% | -0.55% | -51.59% | +0.83% | 7.3B | |
| Average | -0.17% | -1.24% | -18.31% | +105.06% | 15.28B | |
| Weighted average by Cap. | -0.62% | -0.98% | -12.35% | +143.16% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68ddf039.ZzQyKySV-o6kAp9usxMeBz9JxvzWAsErEtzmm91jRj8.IX9kEnXasuHHcvkgy2tWQ3k494yCbZdoSKus1Y0QGW8qXVNoHfu1yslwpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:24 | 0.2650 | 414 | 529,186 |
| 07:10:24 | 0.2650 | 129 | 528,772 |
| 06:59:54 | 0.2600 | 9,719 | 528,643 |
| 06:59:54 | 0.2600 | 7,963 | 518,924 |
| 06:59:54 | 0.2600 | 9,999 | 510,961 |
| 06:49:14 | 0.2625 | 326 | 500,962 |
| 06:49:12 | 0.2625 | 325 | 500,636 |
| 06:44:39 | 0.2650 | 7,963 | 500,311 |
| 06:44:39 | 0.2650 | 7,963 | 492,348 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.36 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
