|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 97.61 USD | +0.74% |
|
+10.92% | -0.34% |
| 10-22 | Jana Partners Seeks Strategic Changes at Casella Waste Systems | CI |
| 10-21 | Casella Waste Systems Shares Fall After UBS Downgrade | MT |
Stock exchange
Nasdaq
CWST 97.61 $
+0.74%
63.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWST | 97.61USD | +0.74% | 63.98M $ | ||
CBOE
| CWST | 97.63USD | +0.69% | 2.37M $ | |
|
Börse Stuttgart
| WA3 | 86.92EUR | +0.84% | 33.03K € | |
|
Tradegate
| WA3 | 87.18EUR | +0.86% | 16.04K € | |
|
Boerse Muenchen
| WA3 | 86.98EUR | +1.21% | 3.48K € | |
|
Deutsche Boerse AG
| WA3 | 86.96EUR | +9.19% | 0 € | |
|
Xetra
| WA3 | 86.98EUR | +2.59% | 0 € |
Quotes 5-day view: Casella Waste Systems, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$86.54 | US$93.07 | US$90.22 | US$96.89 | US$97.61 |
| Volume | 540,192 | 1,461,120 | 595,969 | 928,647 | 655,417 |
| Change | -1.66% | +7.55% | -3.06% | +7.39% | +0.74% |
| Opening | US$87.53 | US$86.59 | US$91.52 | US$90.86 | US$96.95 |
| High | US$88.25 | US$94.03 | US$91.52 | US$97.27 | US$98.03 |
| Low | US$86.40 | US$86.36 | US$89.85 | US$90.86 | US$96.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +10.92% | ||
| Current month | +21.48% | ||
| 1 month | +16.44% | ||
| 3 months | +9.20% | ||
| 6 months | +21.72% | ||
| Current year | -0.34% | ||
| 1 year | +10.31% | ||
| 3 years | +30.15% | ||
| 5 years | +16.74% | ||
| 10 years | +768.42% |
Volumes
marketsDaily volume
655,417
Estimated daily volume
655,417
Avg. Volume 20 sessions
746,790
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
72,894,171.9
Record volume 1
11,025,807
Record volume 2
7,218,241
Record volume 3
4,749,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,211,904,890
Net sales (USD)
1,836,841,000
Number of employees
5,600
Sales / Employee (USD)
328,007
Free-Float
97.89%
Free-Float capitalization (USD)
6,080,543,499
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
92.87
Moving average 20 days
84.79
Moving average 50 days
88.5
Moving average 100 days
90.02
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-7.77%
RSI 9 days
71.08
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +10.92% | +10.31% | +30.15% | 6.21B | |
| +0.12% | +5.52% | +11.52% | +54.81% | 95.68B | |
| -0.60% | +3.85% | +7.78% | +67.79% | 73.63B | |
| +0.93% | +11.14% | +5.53% | +38.86% | 46.68B | |
| -0.54% | +3.26% | -0.31% | +44.88% | 25.43B | |
| -0.69% | -0.41% | +29.92% | +105.07% | 16.83B | |
| +3.26% | +2.79% | -0.03% | +58.23% | 19.87B | |
| -1.54% | -3.61% | +1.85% | +44.77% | 9.83B | |
| +0.46% | +6.51% | +9.47% | +24.50% | 9.47B | |
| +0.78% | 0.00% | -9.11% | -12.77% | 5.5B | |
| Average | +0.29% | +4.14% | +6.69% | +45.63% | 30.91B | |
| Weighted average by Cap. | +0.16% | +5.42% | +8.25% | +54.69% |
Historical Quotes: Casella Waste Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d82a6f1f8a2b12fb8.cBeSQzY2G1QQeK7-BWMp157TQJ8BiQBrLOGOdIsXh64.HlinFEFAUgVcHfGYdlJCns6MJfU4wFYlAbD-RPJa0-ASRPspAHh8M2UBng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 97.61 | 114,851 | 435,678 |
| 20:59:59 | 97.58 | 100 | 320,827 |
| 20:59:54 | 97.63 | 100 | 320,727 |
| 20:59:54 | 97.63 | 100 | 320,627 |
| 20:59:54 | 97.63 | 100 | 320,527 |
| 20:59:54 | 97.62 | 100 | 320,427 |
| 20:59:54 | 97.60 | 100 | 320,327 |
| 20:59:53 | 97.60 | 151 | 320,227 |
| 20:59:53 | 97.60 | 100 | 320,076 |
| 20:59:53 | 97.60 | 118 | 319,976 |
Price Extremes
| 1 week | 86.36 |  | 98.03 |
| 1 month | 76.52 | | 98.03 |
| Current year | 74.05 | | 107.96 |
| 1 year | 74.05 | | 107.96 |
| 3 years | 72.97 | | 121.24 |
| 5 years | 63.9 | | 121.24 |
| 10 years | 10.65 | | 121.24 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | -7.44% | ||
| 2024 | +23.81% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Stocks
- CWST Stock
- Quotes Casella Waste Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
