CASCADERO COPPER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
-33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0075 $ | 0.005 $ | 0.005 $ |
| Volume | 112 000 | 24 000 | 6 000 | 199 000 |
| Change | +∞% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
199 000
Estimated daily volume
1 431 039
Avg. Volume 20 sessions
122 475
Daily volume ratio
11.68
Avg. Volume 20 sessions CAD
612.38
Avg. Volume 20 sessions USD
449.37
Record volume 1
7 066 314
Record volume 2
6 705 379
Record volume 3
4 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 103 143
Capitalization (USD)
1 103 143
Net sales ()
0
Free-Float
54.36 %
Free-Float capitalization (CAD)
599 680
Free-Float capitalization (USD)
599 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.06
10 years
0.010.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+42.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
44.38
RSI 14 days
46.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | -50.00% | 1.1M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.96% | +0.77% | -3.68% | +14.45% | 120B | ||
| +1.16% | +6.42% | +4.49% | +14.16% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| -0.03% | -4.20% | +33.01% | +10.80% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| +0.54% | +1.47% | +27.17% | +22.22% | 27.07B | ||
| -0.95% | -0.60% | +53.70% | +73.55% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -0.12% | +4.83% | +54.15% | +60.98% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.04% | +1.70% | +19.41% | +18.31% | ||
| Weighted average by Cap. | +1.17% | +1.76% | +8.63% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422605bcd6047040d9c95f8c685bdf.PWTI3mQ9w4HNlUDpFZoNCldiPkfNZ_mGi8AuezEqTb0.V1aZiVAKnPOL_TiNdtZcSA4wUwa1JYH8ya9KPl54GdNfLaSONG2LtIjmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.005 | 129,000 | 199,000 |
| 14:30:00 | 0.005 | 15,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Equities
- CCD Stock
- Quotes Cascadero Copper Corporation
