|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907.00 KRW | -2.47% |
|
-0.33% | -15.86% |
| 05:06pm | CAS Corporation authorizes a Buyback Plan. | CI |
| 05:06pm | CAS Corporation announces an Equity Buyback. | CI |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩949.00 | ₩929.00 | ₩939.00 | ₩930.00 | ₩907.00 |
| Volume | 166,110 | 144,573 | 256,778 | 107,145 | 36,239 |
| Change | +4.06% | -2.11% | +1.08% | -0.96% | -2.47% |
| Opening | ₩883.00 | ₩949.00 | ₩921.00 | ₩930.00 | ₩930.00 |
| High | ₩961.00 | ₩950.00 | ₩944.00 | ₩945.00 | ₩930.00 |
| Low | ₩864.00 | ₩870.00 | ₩887.00 | ₩895.00 | ₩903.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -0.33% | ||
| Current month | -2.47% | ||
| 1 month | +1.57% | ||
| 3 months | -5.52% | ||
| 6 months | -15.86% | ||
| Current year | -15.86% | ||
| 1 year | -29.74% | ||
| 3 years | -43.66% | ||
| 5 years | -86.86% | ||
| 10 years | -62.52% |
Volumes
marketsDaily volume
36,239
Avg. Volume 20 sessions
236,388
Avg. Volume 20 sessions KRW
214,403,916
Avg. Volume 20 sessions USD
138,290.53
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,883,632,574
Market Cap (USD)
14,757,826
Net sales ()
161,073,686,520
Net sales (USD)
103,877,627
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
340,582
Free-Float
60.02 %
Free-Float capitalization (KRW)
14,807,158,858
Free-Float capitalization (USD)
9,549,248
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
930.8
Moving average 20 days
887.8
Moving average 50 days
956.46
Moving average 100 days
971.57
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+7.12%
RSI 9 days
47.93
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -0.33% | -29.74% | -43.66% | 14.76M | |
| +5.09% | +0.22% | +412.99% | +806.19% | 28.76B | |
| +0.31% | +0.15% | -33.48% | +19.02% | 22.94B | |
| -2.81% | -6.26% | -35.24% | +14.96% | 3.08B | |
| +1.54% | -11.74% | +137.89% | +521.94% | 2.65B | |
| -3.87% | -0.24% | +101.93% | +19.53% | 2.13B | |
| +4.69% | +5.88% | -1.50% | +89.08% | 1.84B | |
| -2.38% | -3.26% | +187.90% | +98.79% | 1.63B | |
| +1.13% | -6.11% | -5.61% | -34.31% | 1.58B | |
| -4.44% | +0.07% | +197.02% | +33.11% | 1.12B | |
| Average | -0.32% | -2.22% | +93.22% | +152.47% | 6.57B | |
| Weighted average by Cap. | +2.16% | +1.42% | +184.03% | +386.37% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 864 |  | 961 |
| 1 month | 782 | | 1,049 |
| Current year | 782 | | 1,103 |
| 1 year | 782 | | 1,387 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 8,750 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
