|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 1,142.00 KRW | 0.00% |
|
+4.39% | +5.94% |
| 09-01 | CAS Corporation authorizes a Buyback Plan. | CI |
| 09-01 | CAS Corporation announces an Equity Buyback. | CI |
Stock exchange
Korea S.E.
A016920 1,142.00 ₩
0.00%
132M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A016920 | 1,142.00KRW | 0.00% | 132M ₩ |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,110.00 | ₩1,121.00 | ₩1,130.00 | ₩1,142.00 | ₩1,142.00 |
| Volume | 173,625 | 201,980 | 196,942 | 168,968 | 115,162 |
| Change | +1.46% | +0.99% | +0.80% | +1.06% | 0.00% |
| Opening | ₩1,094.00 | ₩1,110.00 | ₩1,125.00 | ₩1,142.00 | ₩1,150.00 |
| High | ₩1,113.00 | ₩1,122.00 | ₩1,130.00 | ₩1,142.00 | ₩1,150.00 |
| Low | ₩1,082.00 | ₩1,098.00 | ₩1,101.00 | ₩1,120.00 | ₩1,125.00 |
Performance
| 1 week | +4.39% | ||
| Current month | +7.63% | ||
| 1 month | +8.76% | ||
| 3 months | +39.10% | ||
| 6 months | +21.49% | ||
| Current year | +5.94% | ||
| 1 year | -4.52% | ||
| 3 years | -23.20% | ||
| 5 years | -85.47% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
115,162
Avg. Volume 20 sessions
119,525
Avg. Volume 20 sessions KRW
136,497,550
Avg. Volume 20 sessions USD
101,690.67
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
28,063,872,307
Market Cap (USD)
20,854,169
Net sales ()
161,073,686,520
Net sales (USD)
119,693,314
Number of employees
305
Sales / Employee (KRW)
528,110,448
Sales / Employee (USD)
392,437
Free-Float
55.21 %
Free-Float capitalization (KRW)
16,548,666,047
Free-Float capitalization (USD)
12,297,258
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,129
Moving average 20 days
1,086.4
Moving average 50 days
1,033.68
Moving average 100 days
996.73
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-12.72%
RSI 9 days
78.64
RSI 14 days
72.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.39% | -4.52% | -23.20% | 20.85M | |
| -1.42% | -3.64% | - | - | 37.26B | |
| -6.64% | +8.19% | +275.86% | +701.47% | 29.17B | |
| -1.23% | +0.94% | -20.15% | +45.00% | 25.62B | |
| -0.74% | -0.67% | -41.23% | -19.17% | 2.79B | |
| -0.49% | -4.11% | +28.99% | +362.34% | 1.91B | |
| -0.66% | +0.17% | -3.06% | -18.23% | 1.81B | |
| -1.43% | -5.70% | -42.85% | +74.34% | 1.45B | |
| -1.58% | +2.18% | +135.73% | +83.28% | 1.32B | |
| -2.24% | +0.07% | +16.28% | -21.93% | 1.25B | |
| Average | -1.64% | +1.12% | +38.34% | +131.54% | 10.26B | |
| Weighted average by Cap. | -2.82% | +2.07% | +116.37% | +342.98% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,098 |  | 1,150 |
| 1 month | 1,021 | | 1,150 |
| Current year | 782 | | 1,150 |
| 1 year | 782 | | 1,286 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 8,750 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
