Quotes Carvolix

Stocks

CVX

FR0013333077

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 16:55:00 28/10/2026 GMT			5-day change	1st Jan Change
5.540 ^EUR	+0.36%		-6.42%	+220.23%

10-01	France's Carvolix Appoints New Chair	MT
09-30	Carvolix SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris CVX 5.540 € +0.36% 73.38K €

Markets		Price	Change	Volumes
Euronext Paris	CVX	5.540EUR	+0.36%	73.38K €
Deutsche Boerse AG	0JZ	5.560EUR	-3.14%	0 €
Börse Stuttgart	0JZ	5.500EUR	+0.36%	0 €
Boerse Muenchen	0JZ	5.560EUR	+1.09%	0 €
Tradegate	0JZ	5.560EUR	+0.72%	0 €

Quotes 5-day view: Carvolix

Real-time Euronext Paris

Carvolix(CVX) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	€5.940	€5.780	€5.880	€5.520	€5.540
Volume	15,136	6,634	29,181	40,218	13,245
Change	+0.34%	-2.69%	+1.73%	-6.12%	+0.36%
Opening	€5.960	€5.940	€5.800	€5.880	€5.600
High	€5.960	€5.940	€6.080	€5.900	€5.640
Low	€5.760	€5.760	€5.760	€5.360	€5.480

Performance

1 day	+0.36%
1 week	-6.42%
Current month	-4.15%
1 month	+0.36%
6 months	+93.71%
Current year	+220.23%
1 year	+286.06%
3 years	+346.77%
5 years	-13.30%

Volumes

markets

Daily volume

13,245

Estimated daily volume

13,245

Avg. Volume 20 sessions

20,696

Daily volume ratio

0.64

Avg. Volume 20 sessions

114,655.84

Avg. Volume 20 sessions USD

127,946.74

Record volume 1

598,503

Record volume 2

480,096

Record volume 3

445,275

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

364,373,355

Market Cap (USD)

364,373,355

Net sales (USD)

Number of employees

102

Sales / Employee (USD)

Free-Float

16.12%

Free-Float capitalization (EUR)

68,781,949

Free-Float capitalization (USD)

61,711,164

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.808

Moving average 20 days

5.599

Moving average 50 days

5.832

Moving average 100 days

5.47

Price spread / (MMA5)

+4.84%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

-1.27%

STIM

RSI 9 days

58.38

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARVOLIX	+0.36%	-6.42%	+286.06%	+346.77%	364M
ABBOTT LABORATORIES	-0.45%	+2.12%	-18.93%	+10.54%	178B
STRYKER CORPORATION	+0.86%	+2.15%	-19.13%	+16.07%	116B
MEDTRONIC PLC	+0.88%	+1.88%	+1.66%	+36.51%	115B
ESSILORLUXOTTICA	-2.26%	+2.24%	-44.03%	+5.76%	93.1B
CENCORA, INC.	-0.31%	-4.72%	-3.36%	+72.86%	62.09B
HOYA CORPORATION	+0.17%	+1.64%	+8.50%	+82.24%	55.87B
BECTON, DICKINSON AND COMPANY	+0.07%	+0.42%	+5.94%	-22.43%	53.12B
IDEXX LABORATORIES, INC.	+0.30%	+1.70%	-11.26%	+43.83%	44.22B
ALCON INC.	+0.10%	+3.37%	-4.73%	-8.71%	33.59B
Average	-0.03%	+1.63%	+20.07%	+58.34%	75.14B
Weighted average by Cap.	-0.11%	+2.37%	-12.60%	+24.19%

See all sector performances

Historical Quotes: Carvolix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

401633a9f4a74e98800da4.dS1lWIZQ6HJ7rlkt01N9-W0lf5YRAiYx35hdkx7oqJ4.OBoGNsBnvScPyDxG6hgPsi5THcNmWF5huqsSwSeDm_YmQzodtwaGKBLkLg

Date	Price	Volume	Total
16:35:20	5.540	19	10,962
16:11:51	5.540	456	10,943
15:59:21	5.560	18	10,487
15:24:08	5.540	425	10,469
15:24:08	5.560	18	10,044
15:24:08	5.560	25	10,026
15:24:08	5.560	172	10,001
15:10:42	5.560	28	9,829
15:10:42	5.580	20	9,801
13:56:20	5.600	44	9,781