|
Market Closed -
Deutsche Boerse AG
07:04:13 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.920 EUR | -2.67% |
|
-1.35% | +11.45% |
Stock exchange
Deutsche Boerse AG
CAR1 2.920 €
-2.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.63EUR | +0.22% | 25.07M € | ||
CBOE
| CA | 15.64EUR | +0.26% | 10.34M € | |
|
Tradegate
| CAR | 15.64EUR | +0.39% | 408K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 15.62EUR | +0.29% | 80.94K € | |
|
Börse Stuttgart
| CAR | 15.60EUR | +0.55% | 43.26K € | |
|
OTC Markets
| CRERF | 18.30USD | -1.60% | 46.06K $ | |
|
Boerse Muenchen
| CAR | 15.66EUR | +0.58% | 3.95K € | |
|
London S.E.
| 0NPH | 15.65EUR | +0.16% | 62.59 € | |
|
Deutsche Boerse AG
| CAR | 15.50EUR | -0.80% | 0 € | |
|
CBOE
| 0NPH | 15.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.58EUR | +0.10% | 0 € | |
| CRRFY | 3.670USD | +1.10% | 30.14K $ | ||
|
Boerse Muenchen
| CAR1 | 3.040EUR | -2.56% | 2.06K € | |
|
Deutsche Boerse AG
| CAR1 | 2.920EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.040EUR | +0.66% | 0 € |
Quotes 5-day view: Carrefour SA
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.960 | €3.000 | €2.960 | €3.000 | €2.920 |
| Change | 0.00% | +1.35% | -1.33% | +1.35% | -2.67% |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.35% | ||
| Current month | -3.31% | ||
| 1 month | -2.67% | ||
| 3 months | -2.67% | ||
| 6 months | -13.61% | ||
| Current year | +11.45% | ||
| 1 year | +25.86% | ||
| 3 years | -18.89% | ||
| 5 years | -10.98% | ||
| 10 years | -33.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,059,213,660
Market Cap (USD)
12,834,180,875
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,279,099,455
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
319,082
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,141,566,819
Free-Float capitalization (USD)
10,608,758,058
Indicators
Moving average 5 days
2.968
Moving average 20 days
2.969
Moving average 50 days
3.028
Moving average 100 days
3.079
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.45%
RSI 9 days
53.51
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -1.35% | +25.86% | -18.89% | 12.83B | |
| +0.18% | +0.61% | +26.62% | +2.84% | 37.07B | |
| -1.04% | -9.60% | +52.77% | +206.37% | 27.96B | |
| +0.93% | -1.43% | +4.60% | -0.41% | 26.55B | |
| -0.44% | -1.93% | -19.45% | +4.54% | 26.14B | |
| +0.25% | +4.29% | -0.34% | +47.83% | 22.86B | |
| -0.17% | +2.45% | -15.00% | -24.69% | 13.11B | |
| +0.22% | -1.51% | +26.41% | -10.20% | 12.83B | |
| -0.89% | -4.15% | -26.49% | -31.69% | 10.81B | |
| -0.04% | +3.80% | +16.76% | +17.14% | 10.3B | |
| Average | -0.37% | -1.09% | +9.17% | +19.28% | 20.05B | |
| Weighted average by Cap. | -0.24% | -1.54% | +12.12% | +30.99% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.92 |  | 3 |
| 1 month | 2.9 | | 3.02 |
| Current year | 2.54 | | 3.52 |
| 1 year | 2.2 | | 3.52 |
| 3 years | 2.16 | | 3.52 |
| 5 years | 2.16 | | 4.26 |
| 10 years | 2.16 | | 4.84 |
Monthly variations
Annual variations
| 2026 | +11.45% | ||
| 2025 | +3.97% | ||
| 2024 | -22.70% | ||
| 2023 | +5.16% | ||
| 2022 | -0.64% | ||
| 2021 | +13.04% | ||
| 2020 | -7.38% | ||
| 2019 | +2.76% | ||
| 2018 | -17.57% | ||
| 2017 | -20.87% | ||
| 2016 | -16.43% | ||
| 2015 | +7.82% | ||
| 2014 | -12.41% | ||
| 2013 | +46.62% | ||
| 2012 | +12.47% | ||
| 2011 | -8.00% |
- Stock Market
- Stocks
- CA Stock
- CAR1 Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
