Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 16:55:00 17/06/2026 BST			Pre-market 06:37:07
16.44 ^EUR	-1.05%		16.20	-1.44%

06-16	European Equities on Track Ahead of Fed Decision
06-16	Carrefour Unveils 2030 ESG Roadmap

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	16.54 €	16.72 €	16.48 €	16.62 €	16.44 €
Volume	2,092,205	2,091,757	2,580,633	1,573,004	2,649,382
Change	+1.35%	+1.09%	-1.43%	+0.79%	-1.05%
Opening	16.42 €	16.60 €	16.70 €	16.50 €	16.50 €
High	16.80 €	16.75 €	16.70 €	16.64 €	16.50 €
Low	16.38 €	16.52 €	16.35 €	16.38 €	16.24 €

Performance

1 day	-1.05%
1 week	+0.70%
Current month	+2.53%
1 month	-3.78%
3 months	+3.53%
6 months	+14.56%
Current year	+15.53%
1 year	+28.24%
3 years	-0.09%
5 years	-3.32%
10 years	-26.08%

Volumes

markets

Daily volume

2,649,382

Estimated daily volume

2,649,382

Avg. Volume 20 sessions

2,409,245

Daily volume ratio

1.1

Avg. Volume 20 sessions

39,607,987.8

Avg. Volume 20 sessions USD

45,631,570.58

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,610,479,364

Market Cap (USD)

13,458,304,583

Net sales (EUR)

82,102,000,000

Net sales (USD)

95,168,656,543

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

318,712

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,615,314,043

Free-Float capitalization (USD)

11,145,605,706

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

16.56

Moving average 20 days

16.42

Moving average 50 days

16.63

Moving average 100 days

15.94

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+1.18%

Price spread / (MMA100)

-3.01%

STIM

RSI 9 days

55.78

RSI 14 days

52.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	-1.05%	+0.70%	+28.24%	-0.09%	13.46B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.31%	+1.62%	+11.92%	+15.24%	38.96B
CASEY'S GENERAL STORES, INC.	-1.67%	-7.07%	+67.61%	+287.42%	31.45B
AVENUE SUPERMARTS LIMITED	+0.36%	+7.92%	+1.75%	+8.22%	29.63B
SEVEN & I HOLDINGS CO., LTD.	-0.26%	-0.75%	-13.70%	-5.61%	27.89B
COLES GROUP LIMITED	+1.17%	-2.97%	+6.25%	+27.58%	21.88B
JERÓNIMO MARTINS, SGPS, S.A.	+0.06%	-0.11%	-16.53%	-30.88%	12.88B
SM INVESTMENTS CORPORATION	-0.17%	+2.65%	-30.58%	-33.87%	12.13B
ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
SHOPRITE HOLDINGS LTD	+0.81%	+1.72%	+10.63%	+29.00%	9.86B
Average	-0.10%	+1.96%	+6.56%	+29.70%	20.99B
Weighted average by Cap.	-0.21%	+2.53%	+10.95%	+46.67%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63d49d9cfd26968e69db56b7e8e1c8.Hb3t4YsrH7ex6ctvQKyNOK4EIKruo03oPFNHA8-8vAA.VtfeisNZV_XptvMMKfrmXpspZ-Kx5HSEegUXZfflzDEsyqSq3G1T8PmroA

Date	Price	Volume	Total
16:29:48	16.43	1,334	954,475
16:29:48	16.43	419	953,141
16:29:48	16.43	1,573	952,722
16:29:48	16.43	558	951,149
16:29:05	16.42	6	950,591
16:29:01	16.43	632	950,585
16:29:00	16.42	143	949,953
16:29:00	16.42	664	949,810
16:28:58	16.42	61	949,146
16:28:47	16.42	47	949,085

Chart

Duration

Period

More charts

Course Extremes

1 week	16.24	16.75
1 month	15.56	17.54
Current year	13.58	17.54
1 year	11.58	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+15.53%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%