|
Market Closed -
Euronext Paris
16:55:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.66 EUR | -0.89% |
|
-0.32% | +10.05% |
| 08-17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 15.66 €
-0.89%
18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.66EUR | -0.89% | 18M € | ||
CBOE
| CA | 15.67EUR | -0.62% | 5.94M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.60EUR | -1.82% | 91.02K € | |
|
Xetra
| CAR | 15.68EUR | -0.57% | 55.41K € | |
|
Deutsche Boerse AG
| CAR | 15.66EUR | -1.29% | 31.31K € | |
|
Boerse Muenchen
| CAR | 15.60EUR | -1.61% | 21.93K € | |
|
OTC Markets
| CRERF | 17.88USD | +1.89% | 12.52K $ | |
|
Börse Stuttgart
| CAR | 15.57EUR | -1.39% | 1.49K € | |
|
London S.E.
| 0NPH | 15.67EUR | -0.51% | 564.21 € | |
|
CBOE
| 0NPH | 15.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 15.72EUR | -0.19% | 0 € | |
| CRRFY | 3.630USD | -1.36% | 758K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.000EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.69 | €15.76 | €15.73 | €15.80 | €15.66 |
| Volume | 1,371,528 | 1,503,977 | 1,464,035 | 693,611 | 1,149,664 |
| Change | -0.16% | +0.45% | -0.19% | +0.48% | -0.89% |
| Opening | €15.67 | €15.70 | €15.78 | €15.76 | €15.80 |
| High | €15.75 | €15.78 | €15.86 | €15.82 | €15.80 |
| Low | €15.60 | €15.63 | €15.72 | €15.63 | €15.65 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.32% | ||
| Current month | -1.73% | ||
| 1 month | -6.70% | ||
| 3 months | -8.34% | ||
| 6 months | +1.72% | ||
| Current year | +10.05% | ||
| 1 year | +22.30% | ||
| 3 years | -14.26% | ||
| 5 years | -9.14% | ||
| 10 years | -28.92% |
Volumes
marketsDaily volume
1,149,664
Estimated daily volume
1,149,664
Avg. Volume 20 sessions
1,708,775
Daily volume ratio
0.67
Avg. Volume 20 sessions
26,759,416.5
Avg. Volume 20 sessions USD
30,982,587.61
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,174,321,921
Market Cap (USD)
12,943,729,782
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,102,513,611
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
318,490
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,236,715,524
Free-Float capitalization (USD)
10,699,311,391
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.99
Moving average 50 days
16.18
Moving average 100 days
16.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
44.79
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.32% | +22.30% | -14.26% | 12.94B | |
| -0.67% | -3.00% | +24.61% | +1.80% | 37.11B | |
| +2.78% | +1.82% | +71.32% | +255.16% | 31.32B | |
| -0.64% | -1.31% | +1.62% | +3.31% | 30.08B | |
| -1.60% | -1.46% | -8.33% | +13.89% | 27.69B | |
| -0.94% | -1.76% | +10.38% | +34.25% | 22.34B | |
| -1.57% | -2.19% | -18.79% | -28.46% | 12.52B | |
| -0.93% | -2.74% | -25.22% | -31.92% | 11.87B | |
| -0.50% | +7.68% | +14.74% | +20.69% | 10.35B | |
| -3.23% | -5.30% | +12.21% | +26.56% | 10.16B | |
| Average | -0.82% | +0.22% | +10.48% | +28.10% | 20.64B | |
| Weighted average by Cap. | -0.49% | +0.18% | +15.64% | +42.99% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf9b462a7081.DNcbCi8CSLuHgwFcfHJkrv_14LohLbfFHMNeHrhrygY.RocpQkV6f_7F2TgPMR0R4JeXl91TGtCtKIZnXfIEpD5Bg2k7GmY-68XZNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 15.67 | 16 | 385,552 |
| 16:29:15 | 15.67 | 354 | 385,536 |
| 16:29:14 | 15.66 | 145 | 385,182 |
| 16:29:14 | 15.66 | 103 | 385,037 |
| 16:29:14 | 15.66 | 447 | 384,934 |
| 16:29:14 | 15.66 | 906 | 384,487 |
| 16:29:01 | 15.66 | 418 | 383,581 |
| 16:29:01 | 15.66 | 2,455 | 383,163 |
| 16:29:01 | 15.66 | 1,292 | 380,708 |
| 16:29:01 | 15.66 | 283 | 379,416 |
Course Extremes
| 1 week | 15.62 |  | 15.86 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
