|
Real-time
Euronext Paris
13:44:33 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | -0.60% |
|
-0.10% | +10.30% |
| 11:48am | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Euronext Paris
CA 15.70 €
-0.60%
3.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.70EUR | -0.60% | 3.19M € | ||
CBOE
| CA | 15.70EUR | -0.41% | 2.8M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.72EUR | -1.10% | 64.96K € | |
|
Deutsche Boerse AG
| CAR | 15.90EUR | +0.25% | 9.54K € | |
|
CBOE
| 0NPH | 15.76EUR | +0.85% | 6.89K € | |
|
Boerse Muenchen
| CAR | 15.70EUR | -1.04% | 6.43K € | |
|
Xetra
| CAR | 15.78EUR | +0.06% | 5.51K € | |
|
London S.E.
| 0NPH | 15.86EUR | +0.70% | 523.46 € | |
|
Wiener Boerse
| CARR | 15.75EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| CAR | 15.70EUR | -0.60% | 0 € | |
| CRRFY | 3.670USD | +1.10% | 30.14K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.980EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| CAR1 | 2.960EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.69 | €15.76 | €15.73 | €15.80 | €15.71 |
| Volume | 1,371,528 | 1,503,977 | 1,464,035 | 693,611 | 203,369 |
| Change | -0.16% | +0.45% | -0.19% | +0.48% | -0.60% |
| Opening | €15.67 | €15.70 | €15.78 | €15.76 | €15.80 |
| High | €15.75 | €15.78 | €15.86 | €15.82 | €15.80 |
| Low | €15.60 | €15.63 | €15.72 | €15.63 | €15.67 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.10% | ||
| Current month | -1.51% | ||
| 1 month | -6.49% | ||
| 3 months | -10.08% | ||
| 6 months | +1.95% | ||
| Current year | +10.30% | ||
| 1 year | +22.76% | ||
| 3 years | -14.07% | ||
| 5 years | -8.94% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
203,369
Estimated daily volume
303,492
Avg. Volume 20 sessions
1,831,436
Daily volume ratio
0.17
Avg. Volume 20 sessions
28,762,702.38
Avg. Volume 20 sessions USD
33,341,436.97
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,179,499,413
Market Cap (USD)
12,943,729,782
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,058,469,376
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
318,343
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,240,995,248
Free-Float capitalization (USD)
10,699,311,391
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.04
Moving average 50 days
16.19
Moving average 100 days
16.35
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
40.85
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.10% | +22.76% | -14.07% | 12.94B | |
| +1.33% | -4.18% | +25.45% | +0.88% | 37.11B | |
| -0.86% | +1.50% | +66.68% | +240.53% | 31.32B | |
| -1.16% | -1.87% | +2.27% | +1.70% | 30.08B | |
| -1.60% | -1.46% | -12.35% | +13.89% | 27.69B | |
| -0.42% | -1.92% | +11.41% | +33.03% | 22.34B | |
| -1.10% | -1.79% | -18.85% | -28.17% | 12.52B | |
| -1.50% | -1.99% | -24.52% | -31.32% | 11.87B | |
| -0.66% | +8.22% | +15.32% | +21.01% | 10.35B | |
| -2.98% | -4.90% | +11.48% | +27.09% | 10.16B | |
| Average | -0.98% | +0.46% | +9.97% | +26.46% | 20.64B | |
| Weighted average by Cap. | -0.71% | +0.14% | +14.81% | +40.35% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
521a679d4de4d66e05f.kqx8WoNZARRebx0VuA1v-9_hOTpYpFroUr3yOjkTmN4.woEsMbAbcn4oW2x31GUKvuyyUHMC1jy9NvOiTQtD4arlxy4etiFbRCsjRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:33 | 15.70 | 69 | 173,421 |
| 13:43:04 | 15.70 | 150 | 173,352 |
| 13:42:12 | 15.70 | 89 | 173,202 |
| 13:38:02 | 15.69 | 209 | 173,113 |
| 13:38:02 | 15.69 | 352 | 172,904 |
| 13:38:02 | 15.69 | 209 | 172,552 |
| 13:38:02 | 15.69 | 109 | 172,343 |
| 13:35:58 | 15.70 | 8 | 172,234 |
| 13:33:36 | 15.68 | 400 | 172,226 |
| 13:33:36 | 15.68 | 352 | 171,826 |
Course Extremes
| 1 week | 15.6 |  | 15.86 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
