|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 EUR | -0.20% |
|
+5.37% | +15.44% |
| 06-24 | GXO Logistics Renews Supply Chain Deal With Carrefour in Belgium, Luxembourg | MT |
| 06-24 | Carrefour: Goldman Sachs Cuts Target, Maintains Neutral Rating |  |
Quotes 5-day view: Carrefour
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.03 | €16.16 | €16.15 | €16.29 | €16.38 |
| Volume | 28,711 | 2,220 | 200 | 2,093 | 100 |
| Change | +3.15% | +0.78% | -0.06% | +0.87% | -0.20% |
| Opening | €15.70 | €15.82 | €16.23 | €16.28 | €16.13 |
| High | €16.11 | €16.16 | €16.23 | €16.29 | €16.38 |
| Low | €15.70 | €15.82 | €16.15 | €16.28 | €16.13 |
Performance
| 1 day | -0.09% | ||
| 1 week | +5.37% | ||
| Current month | +2.06% | ||
| 1 month | +1.99% | ||
| 3 months | +5.44% | ||
| 6 months | +15.20% | ||
| Current year | +15.44% | ||
| 1 year | +38.77% | ||
| 3 years | -0.15% | ||
| 5 years | -3.11% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
132
Avg. Volume 20 sessions
2,727
Daily volume ratio
0.05
Avg. Volume 20 sessions
44,368.29
Avg. Volume 20 sessions USD
50,505.76
Record volume 1
36,518
Record volume 2
36,450
Record volume 3
36,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,458,915,729
Market Cap (USD)
13,069,018,852
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,638,229,927
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,587
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,489,795,372
Free-Float capitalization (USD)
10,823,215,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.14
Moving average 50 days
16.61
Moving average 100 days
16.07
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
48.41
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +5.37% | +38.77% | -0.15% | 13.07B | |
| +1.01% | -0.16% | +14.82% | +17.68% | 38.23B | |
| -0.95% | -0.28% | +0.43% | +14.70% | 29.68B | |
| -2.02% | -7.51% | +52.61% | +244.83% | 29.04B | |
| -0.37% | -2.16% | -16.16% | -5.85% | 27.32B | |
| +1.45% | +4.45% | +14.87% | +32.66% | 22.28B | |
| -0.86% | -0.98% | -17.98% | -32.18% | 12.44B | |
| +0.08% | +0.08% | -30.72% | -34.41% | 11.84B | |
| -0.50% | -0.39% | +6.54% | +31.63% | 9.75B | |
| +1.45% | +5.06% | +9.74% | +19.51% | 9.13B | |
| Average | -0.20% | -0.27% | +7.29% | +28.84% | 20.28B | |
| Weighted average by Cap. | -0.19% | -0.63% | +10.20% | +41.75% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2ad515.RylTqkw-FbCXEyqFpmhRZIPV4QKGcAwNwQ4RzivUAxA.DXABhyh2TdS6eVrI3Dg8UtKgpTq2KHtfsWIn_07tUVg1dgDdH11_wd50bw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.38 |
| 1 month | 15.28 | | 16.91 |
| Current year | 13.6 | | 17.55 |
| 1 year | 11.7 | | 17.55 |
| 3 years | 11.62 | | 18.5 |
| 5 years | 11.62 | | 21.29 |
| 10 years | 11.62 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | +4.15% | ||
| 2024 | -17.73% | ||
| 2023 | +5.24% | ||
| 2022 | -1.07% | ||
| 2021 | +10.57% | ||
| 2020 | -5.18% | ||
| 2019 | +2.54% | ||
| 2018 | -17.86% | ||
| 2017 | -20.73% | ||
| 2016 | -16.45% | ||
| 2015 | +7.82% | ||
| 2014 | -12.20% | ||
| 2013 | +47.62% | ||
| 2012 | +12.47% | ||
| 2011 | -45.98% | ||
| 2010 | -4.96% | ||
| 2009 | +23.86% | ||
| 2008 | -43.46% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
