Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Xetra Other stock markets 16:35:48 14/07/2026 BST			5-day change	1st Jan Change
16.63 ^EUR	+0.03%		+0.76%	+17.15%

07-10	Carmila to Buy French Shopping Center for EUR45 Million	MT
07-09	Memecoins: When Internet Jokes Hit the Big Time

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€16.43	€16.33	€16.49	€16.63	€16.63
Volume	6,479	395	3,291	5,292	2,122
Change	-0.48%	-0.58%	+0.95%	+0.85%	+0.03%
Opening	€16.40	€16.43	€16.38	€16.58	€16.43
High	€16.43	€16.43	€16.49	€16.65	€16.71
Low	€16.31	€16.24	€16.35	€16.58	€16.43

Performance

1 day	+0.03%
1 week	+0.76%
Current month	+2.37%
1 month	-0.57%
3 months	-0.03%
6 months	+20.46%
Current year	+17.15%
1 year	+35.64%
3 years	-2.78%
5 years	+2.62%
10 years	-28.47%

Volumes

markets

Daily volume

2,122

Estimated daily volume

2,122

Avg. Volume 20 sessions

6,046

Daily volume ratio

0.35

Avg. Volume 20 sessions

100,544.98

Avg. Volume 20 sessions USD

114,885.71

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,691,259,807

Market Cap (USD)

13,378,258,161

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,948,964,412

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

314,627

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,682,213,032

Free-Float capitalization (USD)

11,079,314,603

Average Daily Capital Traded

Indicators

Moving average 5 days

16.47

Moving average 20 days

16.2

Moving average 50 days

16.49

Moving average 100 days

16.22

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-2.58%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-2.48%

STIM

RSI 9 days

56.2

RSI 14 days

53.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.03%	+0.76%	+35.64%	-2.78%	13.38B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.11%	+2.57%	+25.58%	+28.07%	39.17B
CASEY'S GENERAL STORES, INC.	-1.39%	+5.64%	+61.90%	+248.38%	31.79B
SEVEN & I HOLDINGS CO., LTD.	-0.15%	-1.48%	-9.03%	+1.61%	28.67B
AVENUE SUPERMARTS LIMITED	-1.96%	-3.81%	-2.38%	+2.01%	27.22B
COLES GROUP LIMITED	-1.22%	-3.08%	+10.90%	+24.88%	21.47B
JERÓNIMO MARTINS, SGPS, S.A.	-0.12%	-2.84%	-26.54%	-36.18%	11.79B
SM INVESTMENTS CORPORATION	-0.25%	-2.16%	-34.67%	-37.88%	11.61B
J SAINSBURY PLC	+0.96%	+2.97%	+22.43%	+26.72%	10.23B
SHOPRITE HOLDINGS LTD	-0.05%	-1.54%	+4.40%	+19.12%	9.35B
Average	-0.02%	+0.45%	+8.82%	+27.40%	20.47B
Weighted average by Cap.	+0.10%	+0.93%	+14.23%	+44.85%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

570cb93e675737893fd3.E7cJZ782OoawEAJJZEAGbrMEd0pZmVv2JujmzOQ8dqY.dv9fH8lMXMHAd0gqMyxRNP5PGzADwQi5bauok6cFDMh4hEMz12xt88BgWw

Date	Price	Volume	Total
16:35:48	16.63	6	2,121
16:28:26	16.60	149	2,115
16:16:25	16.64	1,000	1,966
16:12:56	16.66	71	966
15:04:02	16.71	223	895
13:45:41	16.66	200	672
09:41:00	16.56	200	472
08:41:14	16.54	271	272

Chart

Duration

Period

More charts

Course Extremes

1 week	16.24	16.71
1 month	15.26	16.71
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+17.15%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%