Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Xetra Other stock markets 16:35:41 10/07/2026 BST			5-day change	1st Jan Change
16.48 ^EUR	+0.95%		+2.30%	+16.13%

07-10	Carmila to Buy French Shopping Center for EUR45 Million	MT
07-09	Memecoins: When Internet Jokes Hit the Big Time

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€15.90	€16.51	€16.43	€16.33	€16.49
Volume	8,227	7,789	6,479	395	3,291
Change	-1.37%	+3.84%	-0.48%	-0.58%	+0.95%
Opening	€16.05	€16.44	€16.40	€16.43	€16.38
High	€16.05	€16.63	€16.43	€16.43	€16.49
Low	€15.88	€16.37	€16.31	€16.24	€16.35

Performance

1 day	+0.95%
1 week	+2.30%
Current month	+1.48%
1 month	-0.30%
3 months	+0.70%
6 months	+15.64%
Current year	+16.13%
1 year	+34.19%
3 years	-3.88%
5 years	+0.83%
10 years	-26.49%

Volumes

markets

Daily volume

3,291

Estimated daily volume

3,291

Avg. Volume 20 sessions

7,107

Daily volume ratio

0.46

Avg. Volume 20 sessions

117,158.9

Avg. Volume 20 sessions USD

133,599.8

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,675,602,930

Market Cap (USD)

13,314,040,289

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,623,373,660

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

313,537

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,669,246,660

Free-Float capitalization (USD)

11,026,132,044

Average Daily Capital Traded

Indicators

Moving average 5 days

16.33

Moving average 20 days

16.21

Moving average 50 days

16.5

Moving average 100 days

16.2

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-1.65%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

-1.75%

STIM

RSI 9 days

52.57

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.95%	+2.30%	+34.19%	-3.88%	13.31B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.42%	-0.56%	+18.64%	+20.25%	38.93B
CASEY'S GENERAL STORES, INC.	-0.26%	+2.81%	+58.70%	+235.16%	30.34B
SEVEN & I HOLDINGS CO., LTD.	-0.37%	-0.12%	-9.57%	+1.08%	28.93B
AVENUE SUPERMARTS LIMITED	+0.04%	+2.17%	+0.42%	+6.64%	27.91B
COLES GROUP LIMITED	-0.46%	+1.20%	+15.15%	+31.40%	21.93B
JERÓNIMO MARTINS, SGPS, S.A.	-0.55%	-1.33%	-26.88%	-35.82%	11.77B
SM INVESTMENTS CORPORATION	+0.85%	-0.84%	-33.67%	-35.20%	11.67B
J SAINSBURY PLC	+1.10%	+1.94%	+21.79%	+27.81%	10.19B
SHOPRITE HOLDINGS LTD	+0.32%	-2.83%	+4.50%	+21.63%	9.41B
Average	+0.20%	+0.28%	+8.33%	+26.91%	20.44B
Weighted average by Cap.	+0.09%	+0.45%	+12.64%	+41.25%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b77.gxroC0oQ4wCLgI30iJVvO0cmgYsEUB7GyEb0FO4zxHg.wUK4fTJ7smjY9OCV5_dccBQT4uxiNmakjT-iR7QAqSK2Q6RDOiOTbPv6xA

Date	Price	Volume	Total
16:15:37	16.46	169	1,786
16:15:37	16.46	148	1,617
16:15:37	16.46	129	1,469
16:00:35	16.46	109	1,340
15:57:59	16.45	149	1,231
15:17:20	16.44	113	1,082
15:15:47	16.44	205	969
14:40:51	16.36	77	764
14:40:38	16.36	1	687

Chart

Duration

Period

More charts

Course Extremes

1 week	15.88	16.63
1 month	15.26	16.64
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+16.13%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%