Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.87 CHF | -1.24% | -.--% | -.--% |
06-05 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
05-30 | Carrefour : JP Morgan Chase & Co. no longer holds any shares | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|
Last | 19.87 CHF | 19.87 CHF | 19.87 CHF | 19.87 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -.--% | -.--% | -.--% | 10.89B | ||
+0.66% | +9.86% | +17.04% | +31.56% | 36.99B | ||
+0.64% | +6.63% | -9.50% | +7.78% | 34.36B | ||
+0.46% | +0.59% | +10.32% | +0.27% | 34.03B | ||
+0.83% | -0.70% | -2.87% | -6.92% | 17.48B | ||
-1.00% | +1.36% | +4.38% | -6.06% | 14.91B | ||
-0.35% | -4.19% | -13.67% | -17.67% | 13.56B | ||
-0.09% | -0.80% | +19.51% | +50.50% | 12.16B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+2.22% | -0.15% | -14.04% | -13.97% | 9.52B | ||
-0.23% | -5.80% | -13.02% | -1.42% | 7.93B | ||
-1.03% | -3.69% | -9.70% | +10.74% | 7.23B | ||
+1.45% | 0.00% | -4.44% | +3.70% | 7.08B | ||
+1.05% | -2.24% | -8.51% | -9.57% | 7.04B | ||
0.00% | 0.00% | +41.77% | +66.24% | 6.6B | ||
+3.03% | +5.42% | +24.76% | +35.27% | 6.51B | ||
Average | +0.41% | +0.37% | +2.63% | +9.40% | ||
Weighted average by Cap. | +0.39% | +1.81% | +3.19% | +9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +16.78% | ||
2018 | -18.63% | ||
2017 | -14.83% | ||
2016 | -15.37% | ||
2015 | -0.14% | ||
2014 | +5.06% |
- Stock Market
- Equities
- CA Stock
- CA Stock
- Quotes Carrefour