|
Market Closed -
OTC Markets
19:45:23 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0603 USD | -15.01% |
|
-7.09% | -37.38% |
Stock exchange
OTC Markets
PUCCF 0.0603 $
-15.01%
9.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1000CAD | 0.00% | 68.7 $ | ||
OTC Markets
| PUCCF | 0.0603USD | -15.01% | 9.04 $ | |
|
Deutsche Boerse AG
| X4A | 0.0498EUR | +6.87% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0798 | US$0.0736 | US$0.0649 | US$0.0709 | US$0.0603 |
| Volume | 2,000 | 40,100 | 188,301 | 16,076 | 150 |
| Change | - | -7.79% | -11.80% | +9.24% | -15.01% |
| Opening | US$0.0798 | US$0.0741 | US$0.0663 | US$0.0626 | US$0.0603 |
| High | US$0.0798 | US$0.0747 | US$0.0698 | US$0.0709 | US$0.0603 |
| Low | US$0.0798 | US$0.0656 | US$0.0649 | US$0.0626 | US$0.0603 |
Performance
| 1 day | -15.01% | ||
| 1 week | -7.09% | ||
| Current month | -20.45% | ||
| 1 month | -40.96% | ||
| 3 months | -27.17% | ||
| 6 months | -32.17% | ||
| Current year | -37.38% | ||
| 1 year | -17.75% | ||
| 3 years | -26.69% | ||
| 5 years | -94.22% | ||
| 10 years | -86.48% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
35,914
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,164.18
Record volume 1
451,414
Record volume 2
400,851
Record volume 3
352,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,395,636
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (USD)
5,905,085
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0674
Moving average 20 days
0.083
Moving average 50 days
0.0855
Moving average 100 days
0.0842
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+37.74%
Price spread / (MMA50)
+41.89%
Price spread / (MMA100)
+39.73%
STIM
RSI 9 days
35.02
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.01% | -7.09% | -17.75% | -26.69% | 6.4M | |
| +3.50% | -1.49% | +37.15% | +32.87% | 204B | |
| -2.12% | -3.50% | +31.80% | +33.57% | 152B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| -0.55% | +0.95% | +62.52% | +25.82% | 89.29B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.06B | |
| -0.49% | +0.50% | +37.86% | +59.49% | 57.65B | |
| +1.24% | +1.38% | +51.85% | +75.67% | 32.26B | |
| +3.05% | -0.74% | +2.03% | +383.51% | 26.06B | |
| +2.38% | -0.06% | +7.13% | +68.70% | 23.65B | |
| Average | -0.96% | -1.44% | +26.37% | +91.79% | 74.85B | |
| Weighted average by Cap. | +0.49% | -2.52% | +36.96% | +75.44% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.15 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -37.42% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
